We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.21 | Volume | 479 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.23 | Open Interest | 3,806 | Day's Range | 0.19 - 0.40 |
| Open | 0.19 | Prev Close | 0.22 | Last Trade | 20/2/2025 06:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 126.00 | 4.80 | 5.15 | 5.30 | 23.54 % | 2 | 46 |
| 127.00 | 3.90 | 4.10 | 3.87 | 10.57 % | 24 | 131 |
| 128.00 | 3.10 | 3.25 | 3.06 | 9.29 % | 51 | 550 |
| 129.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 131.00 | 1.22 | 1.31 | 1.18 | 1.72 % | 239 | 1,507 |
| 132.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 133.00 | 0.53 | 0.58 | 0.51 | 2.00 % | 1,389 | 1,955 |
| 134.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.21 | 0.23 | 0.22 | 0.00 % | 479 | 3,806 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 126.00 | 0.17 | 0.20 | 0.19 | -40.62 % | 129 | 626 |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 0.44 | 0.47 | 0.50 | -35.06 % | 193 | 1,611 |
| 129.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 1.05 | 1.11 | 1.06 | -27.40 % | 1,603 | 4,396 |
| 131.00 | 1.51 | 1.60 | 1.63 | -20.87 % | 151 | 1,032 |
| 132.00 | 2.09 | 2.20 | 2.20 | -19.41 % | 25 | 2,884 |
| 133.00 | 2.80 | 2.92 | 2.77 | -19.01 % | 59 | 322 |
| 134.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
