We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.21 | Volume | 1,009 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.24 | Open Interest | 3,150 | Day's Range | 0.13 - 0.25 |
| Open | 0.19 | Prev Close | 0.17 | Last Trade | 19/3/2025 06:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 14.35 | 15.25 | 17.17 | 0.00 % | 0 | 4 |
| 95.00 | 9.60 | 10.00 | 10.19 | 3.45 % | 1 | 16 |
| 98.00 | 6.35 | 7.30 | 7.03 | 0.00 % | 0 | 13 |
| 99.00 | 5.70 | 5.90 | 6.15 | 0.00 % | 0 | 4 |
| 100.00 | 4.80 | 4.95 | 5.31 | -17.55 % | 14 | 559 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.13 | 0.14 | 0.13 | -51.85 % | 2,798 | 5,226 |
| 111.00 | 0.08 | 0.11 | 0.09 | -52.63 % | 87 | 3,296 |
| 112.00 | 0.05 | 0.08 | 0.06 | -53.85 % | 168 | 555 |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 0.14 | 0.16 | 0.15 | 15.38 % | 175 | 227 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
