ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

TGT Target Corp

104.45
-1.22 (-1.15%)
19 Mar 2025 - Closed
Delayed by 15 minutes

TGT Mar 21 2025 100 Put

0.21 0.04 (23.53%)
Bid 0.21 Volume 1,009 Exp. Date 21 Mar 2025
Offer 0.24 Open Interest 3,150 Day's Range 0.13 - 0.25
Open 0.19 Prev Close 0.17 Last Trade 19/3/2025 06:59

TGT Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
90.000.000.000.000.00 %00
95.000.000.000.000.00 %00
98.006.357.307.030.00 %013
99.005.705.906.150.00 %04
100.000.000.000.000.00 %00
105.001.231.281.24-34.74 %5552,398
110.000.000.000.000.00 %00
111.000.000.000.000.00 %00
112.000.050.080.06-53.85 %168555
113.000.030.050.05-44.44 %70730

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
90.000.000.000.000.00 %00
95.000.020.040.03-40.00 %3341,579
98.000.000.000.000.00 %00
99.000.000.000.000.00 %00
100.000.210.240.2123.53 %1,0093,150
105.000.000.000.000.00 %00
110.005.405.605.1414.22 %1934,787
111.000.000.000.000.00 %00
112.007.307.556.9016.55 %52826
113.008.308.558.0019.40 %16369