ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TGT Target Corp

104.35
-1.32 (-1.25%)
After Hours
Last Updated: 09:23:53
Delayed by 15 minutes

TGT Mar 21 2025 100 Put

0.21 0.04 (23.53%)
Bid 0.21 Volume 1,009 Exp. Date 21 Mar 2025
Offer 0.24 Open Interest 3,150 Day's Range 0.13 - 0.25
Open 0.19 Prev Close 0.17 Last Trade 19/3/2025 06:59

TGT Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
90.0014.3515.2517.170.00 %04
95.009.6010.0010.193.45 %116
98.006.357.307.030.00 %013
99.005.705.906.150.00 %04
100.004.804.955.31-17.55 %14559
105.000.000.000.000.00 %00
110.000.130.140.13-51.85 %2,7985,226
111.000.080.110.09-52.63 %873,296
112.000.050.080.06-53.85 %168555
113.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
90.000.000.000.000.00 %00
95.000.000.000.000.00 %00
98.000.000.000.000.00 %00
99.000.140.160.1515.38 %175227
100.000.000.000.000.00 %00
105.000.000.000.000.00 %00
110.000.000.000.000.00 %00
111.000.000.000.000.00 %00
112.000.000.000.000.00 %00
113.000.000.000.000.00 %00