We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 24.30 | 27.60 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 19.30 | 22.60 | 21.20 | 0.00 % | 0 | 35 |
| 120.00 | 14.50 | 17.60 | 8.80 | 0.00 % | 0 | 32 |
| 125.00 | 9.60 | 12.00 | 12.17 | 0.00 % | 0 | 145 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.45 | 0.70 | 0.52 | -62.32 % | 50 | 987 |
| 145.00 | 0.05 | 0.15 | 0.10 | -75.00 % | 18 | 4,105 |
| 150.00 | 0.13 | 0.05 | 0.05 | -61.54 % | 3 | 918 |
| 155.00 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 679 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.05 | 0.10 | 0.01 | -80.00 % | 5 | 445 |
| 115.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 470 |
| 120.00 | 0.10 | 0.15 | 0.19 | 90.00 % | 10 | 1,441 |
| 125.00 | 0.05 | 0.10 | 0.10 | -28.57 % | 1,002 | 2,115 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 8.50 | 10.70 | 9.40 | 17.50 % | 5 | 164 |
| 150.00 | 13.50 | 14.80 | 15.69 | 0.00 % | 0 | 34 |
| 155.00 | 18.20 | 20.70 | 21.08 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
