We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 12.70 | Volume | 4 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 13.20 | Open Interest | 113 | Day's Range | 12.01 - 13.50 |
| Open | 13.50 | Prev Close | 14.27 | Last Trade | 30/1/2025 06:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 15.60 | 17.10 | 16.40 | -13.73 % | 1 | 108 |
| 130.00 | 12.70 | 13.20 | 12.01 | -15.84 % | 4 | 113 |
| 135.00 | 9.00 | 9.80 | 9.04 | -16.99 % | 5 | 952 |
| 140.00 | 5.70 | 7.40 | 6.78 | -24.67 % | 3 | 807 |
| 145.00 | 4.40 | 6.30 | 4.20 | -28.08 % | 3 | 1,115 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 1.80 | 2.10 | 1.80 | -30.77 % | 1 | 677 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.70 | 0.90 | 0.75 | 13.64 % | 7 | 448 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 3.00 | 3.30 | 2.70 | 0.00 % | 0 | 1,076 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 6.80 | 7.30 | 7.37 | 10.00 % | 5 | 268 |
| 145.00 | 9.60 | 11.80 | 15.23 | 0.00 % | 0 | 149 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
