ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

THLV THOR Equal Weight Low Volatility ETF

27.6689
0.2389 (0.87%)
21 Dec 2024 - Closed
Delayed by 15 minutes

THLV Dec 20 2024 28 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 20 Dec 2024
Offer 5.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

THLV Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
24.000.000.000.000.00 %00
25.000.000.000.000.00 %00
26.000.000.000.000.00 %00
27.000.002.500.000.00 %00
28.000.001.800.000.00 %00
29.000.001.800.000.00 %00
30.000.001.800.000.00 %00
31.000.000.000.000.00 %00
32.000.001.800.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
24.000.005.000.000.00 %00
25.000.005.000.000.00 %00
26.000.005.000.000.00 %00
27.000.000.000.000.00 %00
28.000.005.000.000.00 %00
29.000.000.000.000.00 %00
30.000.000.000.000.00 %00
31.000.000.000.000.00 %00
32.002.107.100.000.00 %00

Your Recent History

Delayed Upgrade Clock