We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 18.70 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 22.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 14.60 | 17.60 | 10.42 | 0.00 % | 0 | 1 |
| 80.00 | 10.30 | 12.80 | 10.80 | -9.24 % | 20 | 20 |
| 85.00 | 5.30 | 6.50 | 6.19 | 0.00 % | 0 | 1 |
| 90.00 | 0.50 | 0.80 | 0.90 | -48.57 % | 5 | 342 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.12 | 0.75 | 0.12 | 0.00 % | 0 | 7 |
| 105.00 | 0.10 | 0.60 | 0.10 | 0.00 % | 0 | 26 |
| 110.00 | 0.00 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.26 | 0.75 | 0.26 | 0.00 % | 0 | 27 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.05 | 1.10 | 0.31 | 0.00 % | 0 | 48 |
| 95.00 | 2.40 | 6.20 | 3.12 | 0.00 % | 0 | 2 |
| 100.00 | 7.40 | 9.90 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 13.20 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 17.20 | 21.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
