Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 676,763 |
|
|||||
| News | - | ||||||
| Day High | 74.66 | Low High |
|||||
| Day Low | 72.07 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Timken Co | TKR | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.26 | 3.12% | 74.66 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 72.47 | 72.07 | 74.66 | 74.66 | 72.40 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12,499 | 676,763 | US$ 73.88 | US$ 49,997,746 | - | 65.71 - 95.08 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:00:00 | 58,179 | US$ 74.66 | USD |
Timken Co Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 5.27B | 70.55M | - | 4.5B | 407.4M | 5.77 | 12.93 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Timken News
Historical TKR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 73.15 | 74.66 | 71.5695 | 72.63 | 413,655 | 1.51 | 2.06% |
| 1 Month | 72.19 | 75.69 | 70.15 | 72.60 | 440,844 | 2.47 | 3.42% |
| 3 Months | 73.34 | 75.69 | 65.71 | 71.95 | 520,592 | 1.32 | 1.8% |
| 6 Months | 71.89 | 95.08 | 65.71 | 78.69 | 572,609 | 2.77 | 3.85% |
| 1 Year | 76.13 | 95.08 | 65.71 | 78.30 | 580,520 | -1.47 | -1.93% |
| 3 Years | 74.78 | 95.08 | 50.85 | 73.56 | 548,490 | -0.12 | -0.16% |
| 5 Years | 41.74 | 95.08 | 22.255 | 61.89 | 583,812 | 32.92 | 78.87% |
