We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

TKR Timken Co

2.26 (3.12%)
02 Dec 2023 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 676,763
Bid Price
Ask Price
News -
Day High 74.66


52 Week Range


Day Low 72.07
Share Name Share Symbol Market Stock Type
Timken Co TKR NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
2.26 3.12% 74.66 12:00:00
Open Price Low Price High Price Close Price Previous Close
72.47 72.07 74.66 74.66 72.40
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
12,499 676,763 US$ 73.88 US$ 49,997,746 - 65.71 - 95.08
Last Trade Type Quantity Price Currency
11:00:00 58,179 US$ 74.66 USD

Timken Co Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
5.27B 70.55M - 4.5B 407.4M 5.77 12.93
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Timken News

Date Time Source News Article
21/11/202323:00PR Newswire (US)Timken to Participate in the Melius Research Conference
16/11/202308:43Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
15/11/202305:54Edgar (US Regulatory)Form 144 - Report of proposed sale of securities
06/11/202322:50Edgar (US Regulatory)Form S-8 POS - Securities to be offered to employees in..
04/11/202301:45PR Newswire (US)Timken Declares Quarterly Dividend of 33 Cents Per Share
02/11/202308:00PR Newswire (US)Timken Completes Acquisition of Engineered Solutions Group..
02/11/202306:39Edgar (US Regulatory)Form 10-Q - Quarterly report [Sections 13 or 15(d)]
01/11/202321:52Edgar (US Regulatory)Form 8-K - Current report
01/11/202321:51PR Newswire (US)Timken Reports Third-Quarter 2023 Results
27/10/202308:00PR Newswire (US)Timken Announces Divestiture of TWB Bearings Business in..
16/10/202321:51PR Newswire (US)Timken to Acquire Engineered Solutions Group (iMECH),..
13/10/202321:51PR Newswire (US)Timken to Announce Third-Quarter 2023 Financial Results on..

Historical TKR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week73.1574.6671.569572.63413,6551.512.06%
1 Month72.1975.6970.1572.60440,8442.473.42%
3 Months73.3475.6965.7171.95520,5921.321.8%
6 Months71.8995.0865.7178.69572,6092.773.85%
1 Year76.1395.0865.7178.30580,520-1.47-1.93%
3 Years74.7895.0850.8573.56548,490-0.12-0.16%
5 Years41.7495.0822.25561.89583,81232.9278.87%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |