We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.13 | -2.68973355222 | 79.19 | 81.591 | 73.5 | 616553 | 77.13827938 | CS |
| 4 | -4.29 | -5.27350952674 | 81.35 | 84.26 | 73.5 | 642629 | 80.66511819 | CS |
| 12 | 1.56 | 2.06622516556 | 75.5 | 84.26 | 69.345 | 621790 | 77.58544916 | CS |
| 26 | -1.65 | -2.096302884 | 78.71 | 87.545 | 69.345 | 568565 | 78.68216111 | CS |
| 52 | -8.57 | -10.0081747051 | 85.63 | 94.705 | 69.345 | 505310 | 81.40411308 | CS |
| 156 | 13.4 | 21.0493245366 | 63.66 | 95.08 | 50.85 | 533400 | 75.67977104 | CS |
| 260 | 38.79 | 101.358766658 | 38.27 | 95.08 | 22.255 | 549654 | 70.71990783 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741390800 | 77.06 | 0.53 | 0.69 | 75.91 | 77.65 | 75.535 | 506377 |
| 1741304400 | 76.53 | 0.66 | 0.87 | 74.55 | 77.11 | 74.55 | 597140 |
| 1741218000 | 75.87 | 1.24 | 1.66 | 75.24 | 76.11 | 74.31 | 553968 |
| 1741131600 | 74.63 | -3 | -3.86 | 76.45 | 76.55 | 73.5 | 619049 |
| 1741045200 | 77.63 | -3.37 | -4.16 | 81.37 | 81.591 | 77.28 | 747193 |
| 1740786000 | 81 | 1.71 | 2.16 | 79.19 | 81.08 | 78.83 | 580555 |
| 1740699600 | 79.29 | -0.87 | -1.09 | 79.65 | 80.59 | 79.16 | 431319 |
| 1740613200 | 80.16 | 0.54 | 0.68 | 80.59 | 80.94 | 79.87 | 530981 |
| 1740526800 | 79.62 | -0.47 | -0.59 | 79.9 | 80.77 | 78.82 | 497268 |
| 1740440400 | 80.09 | -1.16 | -1.43 | 81.52 | 81.6275 | 80.05 | 582530 |
| 1740181200 | 81.25 | -2.54 | -3.03 | 84.19 | 84.19 | 80.91 | 557576 |
| 1740094800 | 83.79 | 0.6 | 0.72 | 83.12 | 84.26 | 82.43 | 465199 |
| 1740008400 | 83.19 | -0.22 | -0.26 | 82.26 | 83.46 | 81.74 | 650706 |
| 1739922000 | 83.41 | 0.26 | 0.31 | 83.42 | 83.92 | 82.26 | 735843 |
| 1739576400 | 83.15 | 0.03 | 0.04 | 83.82 | 83.92 | 82.645 | 670970 |
| 1739490000 | 83.12 | 1.08 | 1.32 | 82.95 | 83.28 | 81.9325 | 633661 |
| 1739403600 | 82.04 | -0.07 | -0.09 | 81.34 | 82.12 | 80.76 | 557314 |
| 1739317200 | 82.11 | 0.58 | 0.71 | 81.15 | 82.68 | 80.71 | 762182 |
| 1739230800 | 81.53 | -0.34 | -0.42 | 82.21 | 82.86 | 81.25 | 1224854 |
| 1738971600 | 81.87 | 0.59 | 0.73 | 81.35 | 82.16 | 80.14 | 836765 |
| 1738885200 | 81.28 | -0.36 | -0.44 | 82.19 | 83.22 | 80.99 | 1006043 |
| 1738798800 | 81.64 | 2.73 | 3.46 | 77 | 82.51 | 77 | 1256437 |
| 1738712400 | 78.91 | 1.67 | 2.16 | 78.57 | 79.75 | 78.15 | 1416059 |
| 1738626000 | 77.24 | -3.03 | -3.77 | 78.04 | 78.96 | 76.495 | 1006747 |
| 1738366800 | 80.27 | 0.11 | 0.14 | 80.43 | 82.18 | 80.2 | 1010187 |
| 1738280400 | 80.16 | 2.93 | 3.79 | 77.84 | 80.26 | 77.59 | 794565 |
| 1738194000 | 77.23 | 0.61 | 0.80 | 76.66 | 77.5 | 76.46 | 425935 |
| 1738107600 | 76.62 | -0.52 | -0.67 | 77.47 | 77.94 | 76.16 | 277532 |
| 1738021200 | 77.14 | 0.43 | 0.56 | 77.1 | 77.56 | 75.915 | 536428 |
| 1737762000 | 76.71 | 0.36 | 0.47 | 76.88 | 77.04 | 76.215 | 339869 |
| 1737675600 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 0 |
| 1737589200 | 76.35 | -1.19 | -1.53 | 77.54 | 77.54 | 75.935 | 485121 |
| 1737502800 | 77.54 | 0.86 | 1.12 | 77.51 | 78.84 | 77.45 | 494798 |
| 1737157200 | 76.68 | -0.16 | -0.21 | 77.42 | 77.98 | 76.58 | 526018 |
| 1737070800 | 76.84 | 0.71 | 0.93 | 76.13 | 77.175 | 76.02 | 512837 |
| 1736984400 | 76.13 | -0.45 | -0.59 | 76.81 | 78.525 | 75.83 | 801602 |
| 1736898000 | 76.58 | 2.39 | 3.22 | 74.82 | 76.67 | 74.65 | 693845 |
| 1736811600 | 74.19 | 1.57 | 2.16 | 72.09 | 74.314 | 72.09 | 558690 |
| 1736552400 | 72.62 | -1.33 | -1.80 | 73.01 | 73.4785 | 71.63 | 628991 |
| 1736379600 | 73.95 | 0.22 | 0.30 | 72.99 | 74.28 | 72.29 | 680607 |
| 1736293200 | 73.73 | -0.03 | -0.04 | 73.97 | 75.155 | 73.01 | 912470 |
| 1736206800 | 73.76 | 2.22 | 3.10 | 72.5 | 74.45 | 72.16 | 778234 |
| 1735947600 | 71.54 | 1.69 | 2.42 | 69.81 | 71.66 | 69.345 | 572656 |
| 1735861200 | 69.85 | -1.52 | -2.13 | 71.8 | 72.22 | 69.7746 | 536589 |
| 1735688400 | 71.37 | 0.49 | 0.69 | 71 | 71.62 | 70.65 | 401123 |
| 1735602000 | 70.88 | -0.6 | -0.84 | 71.11 | 71.54 | 70.0001 | 413784 |
| 1735342800 | 71.48 | -0.55 | -0.76 | 71.7 | 72.4 | 71.08 | 176172 |
| 1735256400 | 72.03 | 0.2 | 0.28 | 71.5 | 72.2 | 71.325 | 181875 |
| 1735077840 | 71.83 | 0.22 | 0.31 | 71.28 | 72 | 71.065 | 110936 |
| 1734997200 | 71.61 | -0.02 | -0.03 | 71.75 | 71.75 | 70.97 | 248135 |
| 1734738000 | 71.63 | 0.87 | 1.23 | 70.27 | 72.82 | 70.2 | 1409186 |
| 1734651600 | 70.76 | -1.24 | -1.72 | 72.56 | 73.49 | 70.37 | 463189 |
| 1734565200 | 72 | -2.75 | -3.68 | 75.37 | 75.53 | 71.7 | 481800 |
| 1734478800 | 74.75 | -0.11 | -0.15 | 75.13 | 75.82 | 74.5 | 533176 |
| 1734392400 | 74.86 | -0.64 | -0.85 | 75.34 | 75.95 | 74.82 | 481170 |
| 1734133200 | 75.5 | -0.48 | -0.63 | 76 | 76 | 75.08 | 337610 |
| 1734046800 | 75.98 | -1.32 | -1.71 | 76.97 | 77.56 | 75.655 | 381133 |
| 1733960400 | 77.3 | -0.34 | -0.44 | 78.06 | 78.26 | 76.75 | 678141 |
| 1733874000 | 77.64 | -0.84 | -1.07 | 78.2 | 78.53 | 76.915 | 495152 |
| 1733787600 | 78.48 | 2.14 | 2.80 | 77.79 | 79.225 | 77.36 | 557862 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
