We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.72 | 3.63539160652 | 74.82 | 78.525 | 74.65 | 633576 | 76.51103368 | CS |
| 4 | 6.26 | 8.7822671156 | 71.28 | 78.525 | 69.345 | 530402 | 73.77731173 | CS |
| 12 | -7.2 | -8.49657776729 | 84.74 | 85.22 | 69.345 | 588095 | 75.68174255 | CS |
| 26 | -6.72 | -7.97531450273 | 84.26 | 90.49 | 69.345 | 511705 | 79.18846741 | CS |
| 52 | -1.87 | -2.3548671452 | 79.41 | 94.705 | 69.345 | 495141 | 81.80219596 | CS |
| 156 | 8.06 | 11.6004605642 | 69.48 | 95.08 | 50.85 | 529294 | 75.08055398 | CS |
| 260 | 19.75 | 34.1754628829 | 57.79 | 95.08 | 22.255 | 551383 | 69.77152756 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737502800 | 77.54 | 0.86 | 1.12 | 77.51 | 78.84 | 77.45 | 494798 |
| 1737157200 | 76.68 | -0.16 | -0.21 | 77.42 | 77.98 | 76.58 | 526018 |
| 1737070800 | 76.84 | 0.71 | 0.93 | 76.13 | 77.175 | 76.02 | 512837 |
| 1736984400 | 76.13 | -0.45 | -0.59 | 76.81 | 78.525 | 75.83 | 801602 |
| 1736898000 | 76.58 | 2.39 | 3.22 | 74.82 | 76.67 | 74.65 | 693845 |
| 1736811600 | 74.19 | 1.57 | 2.16 | 72.09 | 74.314 | 72.09 | 558690 |
| 1736552400 | 72.62 | -1.33 | -1.80 | 73.01 | 73.4785 | 71.63 | 628991 |
| 1736379600 | 73.95 | 0.22 | 0.30 | 72.99 | 74.28 | 72.29 | 680607 |
| 1736293200 | 73.73 | -0.03 | -0.04 | 73.97 | 75.155 | 73.01 | 912470 |
| 1736206800 | 73.76 | 2.22 | 3.10 | 72.5 | 74.45 | 72.16 | 778234 |
| 1735947600 | 71.54 | 1.69 | 2.42 | 69.81 | 71.66 | 69.345 | 572656 |
| 1735861200 | 69.85 | -1.52 | -2.13 | 71.8 | 72.22 | 69.7746 | 536589 |
| 1735688400 | 71.37 | 0.49 | 0.69 | 71 | 71.62 | 70.65 | 401123 |
| 1735602000 | 70.88 | -0.6 | -0.84 | 71.11 | 71.54 | 70.0001 | 413784 |
| 1735342800 | 71.48 | -0.55 | -0.76 | 71.7 | 72.4 | 71.08 | 176172 |
| 1735256400 | 72.03 | 0.2 | 0.28 | 71.5 | 72.2 | 71.325 | 181875 |
| 1735077840 | 71.83 | 0.22 | 0.31 | 71.28 | 72 | 71.065 | 110936 |
| 1734997200 | 71.61 | -0.02 | -0.03 | 71.75 | 71.75 | 70.97 | 248135 |
| 1734738000 | 71.63 | 0.87 | 1.23 | 70.27 | 72.82 | 70.2 | 1409186 |
| 1734651600 | 70.76 | -1.24 | -1.72 | 72.56 | 73.49 | 70.37 | 463189 |
| 1734565200 | 72 | -2.75 | -3.68 | 75.37 | 75.53 | 71.7 | 481800 |
| 1734478800 | 74.75 | -0.11 | -0.15 | 75.13 | 75.82 | 74.5 | 533176 |
| 1734392400 | 74.86 | -0.64 | -0.85 | 75.34 | 75.95 | 74.82 | 481170 |
| 1734133200 | 75.5 | -0.48 | -0.63 | 76 | 76 | 75.08 | 337610 |
| 1734046800 | 75.98 | -1.32 | -1.71 | 76.97 | 77.56 | 75.655 | 381133 |
| 1733960400 | 77.3 | -0.34 | -0.44 | 78.06 | 78.26 | 76.75 | 678141 |
| 1733874000 | 77.64 | -0.84 | -1.07 | 78.2 | 78.53 | 76.915 | 495152 |
| 1733787600 | 78.48 | 2.14 | 2.80 | 77.79 | 79.225 | 77.36 | 557862 |
| 1733528400 | 76.34 | 0.23 | 0.30 | 77.46 | 77.57 | 75.63 | 728664 |
| 1733442000 | 76.11 | -1.16 | -1.50 | 77.51 | 77.69 | 76.03 | 628354 |
| 1733355600 | 77.27 | -0.35 | -0.45 | 77.62 | 77.79 | 76.4 | 660615 |
| 1733269200 | 77.62 | -0.31 | -0.40 | 78.01 | 78.0788 | 77.19 | 392611 |
| 1733182800 | 77.93 | 0.48 | 0.62 | 77.42 | 78.19 | 77.13 | 324399 |
| 1732917840 | 77.45 | 0.65 | 0.85 | 77.14 | 77.79 | 76.82 | 327355 |
| 1732750800 | 76.8 | 0.25 | 0.33 | 76.91 | 77.62 | 76.6 | 278056 |
| 1732664400 | 76.55 | -1.17 | -1.51 | 77.19 | 77.81 | 76.36 | 258792 |
| 1732578000 | 77.72 | 1.76 | 2.32 | 76.69 | 78.63 | 76.69 | 506095 |
| 1732318800 | 75.96 | 0.74 | 0.98 | 74.47 | 76.05 | 74.47 | 712212 |
| 1732232400 | 75.22 | 1.28 | 1.73 | 74.18 | 75.56 | 74.0055 | 458378 |
| 1732146000 | 73.94 | 0.44 | 0.60 | 73.64 | 74.21 | 73.33 | 377025 |
| 1732059600 | 73.5 | -1.29 | -1.72 | 74.36 | 74.36 | 73.15 | 487962 |
| 1731973200 | 74.79 | -0.8 | -1.06 | 75.5 | 75.805 | 74.605 | 476276 |
| 1731714000 | 75.59 | 0.63 | 0.84 | 75.59 | 75.73 | 74.22 | 530848 |
| 1731627600 | 74.96 | 0.46 | 0.62 | 74.4 | 75.09 | 74.07 | 787536 |
| 1731541200 | 74.5 | -0.13 | -0.17 | 75.31 | 76.2 | 74.48 | 666974 |
| 1731454800 | 74.63 | -1.89 | -2.47 | 76.08 | 76.16 | 74.61 | 489561 |
| 1731368400 | 76.52 | -0.33 | -0.43 | 76.95 | 77.53 | 76.33 | 546031 |
| 1731109200 | 76.85 | -0.15 | -0.19 | 76.63 | 77.3 | 76 | 679689 |
| 1731022800 | 77 | -2.21 | -2.79 | 79.24 | 79.46 | 76.99 | 749863 |
| 1730936400 | 79.21 | 6.61 | 9.10 | 75 | 80.37 | 74.98 | 1792457 |
| 1730850000 | 72.6 | -10.77 | -12.92 | 77.95 | 80.715 | 72.345 | 2261523 |
| 1730763600 | 83.37 | 0.22 | 0.26 | 82.9 | 84.58 | 82.9 | 599951 |
| 1730500800 | 83.15 | 0.15 | 0.18 | 83.79 | 84.86 | 83.03 | 708878 |
| 1730414400 | 83 | -1.29 | -1.53 | 84.06 | 84.86 | 83 | 380777 |
| 1730328000 | 84.29 | -0.13 | -0.15 | 84.19 | 85.17 | 83.66 | 548907 |
| 1730241600 | 84.42 | -1.49 | -1.73 | 84.74 | 85.22 | 84.15 | 432464 |
| 1730155200 | 85.91 | 1.3 | 1.54 | 85.45 | 86.505 | 85.345 | 252416 |
| 1729896000 | 84.61 | -0.09 | -0.11 | 85.33 | 85.49 | 84.27 | 241990 |
| 1729809600 | 84.7 | 0.61 | 0.73 | 84.13 | 84.9 | 83.425 | 313671 |
| 1729723200 | 84.09 | -0.34 | -0.40 | 84.28 | 84.69 | 83.9 | 309740 |
| 1729636800 | 84.43 | -1.13 | -1.32 | 85.38 | 85.415 | 84.16 | 327903 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
