We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.55 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.00 | Open Interest | 362 | Day's Range | 2.30 - 2.30 |
| Open | 2.30 | Prev Close | 1.80 | Last Trade | 15/2/2025 01:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 3.50 | 3.80 | 2.80 | 0.00 % | 0 | 24 |
| 11.00 | 2.55 | 3.00 | 2.30 | 27.78 % | 1 | 362 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.15 | 0.25 | 0.20 | 300.00 % | 141 | 462 |
| 15.00 | 0.05 | 0.10 | 0.06 | 50.00 % | 228 | 8 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 5 |
| 10.00 | 0.05 | 0.10 | 0.09 | -25.00 % | 1 | 690 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.05 | 0.25 | 0.13 | -80.88 % | 237 | 45 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.35 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 2.20 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 3.20 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 4.20 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
