We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.95 | Volume | 31 | Exp. Date | 02 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 2.65 | Open Interest | 6 | Day's Range | 1.80 - 4.70 |
| Open | 2.20 | Prev Close | 1.00 | Last Trade | 27/7/2024 05:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 582.50 | 24.60 | 29.60 | 28.03 | 0.00 % | 1 | 0 |
| 585.00 | 22.10 | 25.80 | 28.28 | 100.57 % | 2 | 37 |
| 590.00 | 18.90 | 21.60 | 22.50 | 118.45 % | 2 | 35 |
| 595.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 600.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 605.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 610.00 | 5.90 | 6.80 | 6.40 | 116.95 % | 67 | 30 |
| 615.00 | 4.10 | 4.60 | 4.45 | 56.14 % | 112 | 22 |
| 620.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 625.00 | 0.95 | 2.65 | 1.85 | 85.00 % | 31 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 582.50 | 0.65 | 1.40 | 0.90 | 0.00 % | 2 | 0 |
| 585.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 590.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 595.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 600.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 605.00 | 5.70 | 6.40 | 5.20 | -45.83 % | 21 | 0 |
| 610.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 615.00 | 11.20 | 11.90 | 10.70 | -66.56 % | 29 | 10 |
| 620.00 | 14.40 | 15.70 | 13.00 | 0.00 % | 1 | 0 |
| 625.00 | 17.60 | 20.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
