We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.90 | Volume | 2 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 2.25 | Open Interest | 15 | Day's Range | 2.10 - 2.39 |
| Open | 2.39 | Prev Close | 3.33 | Last Trade | 03/1/2025 04:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 121.00 | 4.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 3.60 | 4.00 | 6.00 | 0.00 % | 0 | 1 |
| 123.00 | 2.35 | 3.00 | 3.00 | -33.33 % | 1 | 8 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 1.25 | 1.55 | 2.25 | 0.00 % | 0 | 93 |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 129.00 | 0.10 | 0.25 | 0.30 | -40.00 % | 16 | 39 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 121.00 | 0.05 | 0.15 | 0.07 | -53.33 % | 20 | 16 |
| 122.00 | 0.10 | 0.20 | 0.16 | -61.90 % | 15 | 21 |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 0.45 | 0.65 | 0.65 | 0.00 % | 0 | 109 |
| 125.00 | 0.75 | 0.95 | 0.60 | -36.84 % | 36 | 115 |
| 126.00 | 1.20 | 1.50 | 1.25 | 3.31 % | 11 | 48 |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 2.60 | 2.95 | 1.45 | -53.23 % | 4 | 58 |
| 129.00 | 3.40 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 4.20 | 5.10 | 3.80 | -31.53 % | 10 | 297 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
