We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 16 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 21 | Day's Range | 0.10 - 0.30 |
| Open | 0.10 | Prev Close | 0.42 | Last Trade | 03/1/2025 04:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 3.20 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 2.55 | 3.50 | 6.00 | 0.00 % | 0 | 1 |
| 123.00 | 2.25 | 2.65 | 3.00 | -33.33 % | 1 | 8 |
| 124.00 | 1.00 | 1.90 | 2.10 | -36.94 % | 2 | 15 |
| 125.00 | 1.00 | 1.30 | 2.25 | 0.00 % | 0 | 93 |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 0.15 | 0.30 | 0.30 | -50.82 % | 40 | 73 |
| 129.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 0.30 | 0.50 | 0.14 | -65.00 % | 13 | 44 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.95 | 1.20 | 1.15 | 21.05 % | 54 | 115 |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 2.15 | 2.90 | 3.60 | 0.00 % | 0 | 114 |
| 128.00 | 2.90 | 3.40 | 2.95 | -4.84 % | 6 | 58 |
| 129.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
