We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.30 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 124 | Day's Range | 0.18 - 0.18 |
| Open | 0.18 | Prev Close | 0.40 | Last Trade | 21/2/2025 02:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 2.45 | 2.65 | 2.25 | 0.00 % | 0 | 20 |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 1.05 | 1.25 | 0.80 | -28.57 % | 19 | 106 |
| 116.00 | 0.60 | 0.75 | 0.37 | -43.08 % | 58 | 85 |
| 117.00 | 0.30 | 0.45 | 0.18 | -55.00 % | 1 | 124 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 0.10 | 0.15 | 0.25 | 25.00 % | 3 | 222 |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 0.30 | 0.40 | 0.30 | -42.31 % | 18 | 171 |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.90 | 1.00 | 0.90 | -20.35 % | 25 | 1,228 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 2.05 | 2.30 | 3.00 | 15.38 % | 4 | 231 |
| 118.00 | 2.85 | 3.10 | 4.00 | -4.99 % | 15 | 115 |
| 119.00 | 3.70 | 4.10 | 3.30 | -18.72 % | 3 | 57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
