We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.75 | Volume | 19 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.00 | Open Interest | 106 | Day's Range | 0.65 - 1.05 |
| Open | 1.00 | Prev Close | 1.12 | Last Trade | 21/2/2025 02:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 4.10 | 5.80 | 5.40 | 0.00 % | 0 | 43 |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 1.30 | 1.55 | 1.75 | -12.50 % | 53 | 116 |
| 115.00 | 0.75 | 1.00 | 0.80 | -28.57 % | 19 | 106 |
| 116.00 | 0.45 | 0.60 | 0.37 | -43.08 % | 58 | 85 |
| 117.00 | 0.20 | 0.35 | 0.18 | -55.00 % | 1 | 124 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.05 | 0.15 | 0.10 | -33.33 % | 28 | 1,357 |
| 111.00 | 0.10 | 0.20 | 0.15 | -25.00 % | 5 | 222 |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 0.65 | 0.85 | 0.74 | -6.33 % | 33 | 171 |
| 115.00 | 1.10 | 1.30 | 0.90 | -20.35 % | 25 | 1,228 |
| 116.00 | 1.70 | 2.00 | 1.65 | 3.13 % | 23 | 81 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
