![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Tootsie Roll Industries Inc manufactures and sells candy products. Notable varieties include Tootsie Roll and Tootsie Pops, Charms, Blow-Pops, Dots, Junior Mints, Sugar Daddy and Sugar Babies, Andes, Dubble Bubble, and Razzles. The company sells its products to wholesale distributors and directly to... Tootsie Roll Industries Inc manufactures and sells candy products. Notable varieties include Tootsie Roll and Tootsie Pops, Charms, Blow-Pops, Dots, Junior Mints, Sugar Daddy and Sugar Babies, Andes, Dubble Bubble, and Razzles. The company sells its products to wholesale distributors and directly to retail stores. Geographically, it generates a majority of its revenue from the United States. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.19 | 0.619699934768 | 30.66 | 31.38 | 29.98 | 113726 | 30.82154607 | CS |
4 | -0.41 | -1.31158029431 | 31.26 | 32.74 | 29.53 | 101693 | 31.03592918 | CS |
12 | -2.1 | -6.37329286798 | 32.95 | 34 | 29.53 | 104341 | 31.68137796 | CS |
26 | 2.69 | 9.55255681818 | 28.16 | 34 | 27.95 | 174980 | 30.94413848 | CS |
52 | -2.17 | -6.57177468201 | 33.02 | 34 | 27.58 | 152940 | 30.74938888 | CS |
156 | -2.68 | -7.99284223084 | 33.53 | 47.49 | 27.58 | 128310 | 34.62312828 | CS |
260 | -3.03 | -8.94332939787 | 33.88 | 58.98 | 27.58 | 175401 | 34.20852949 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions