We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.80 | Volume | 17 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 6.20 | Open Interest | 718 | Day's Range | 5.78 - 7.14 |
| Open | 6.27 | Prev Close | 6.60 | Last Trade | 21/2/2025 02:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 3.70 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 3.10 | 3.40 | 2.03 | 0.00 % | 0 | 5 |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 0.50 | 0.65 | 0.37 | -43.08 % | 58 | 85 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 0.10 | 0.20 | 0.15 | -50.00 % | 15 | 144 |
| 119.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 242 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 0.10 | 0.20 | 0.15 | -25.00 % | 5 | 222 |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 0.55 | 0.70 | 0.74 | -6.33 % | 33 | 171 |
| 115.00 | 0.90 | 1.10 | 0.90 | -20.35 % | 25 | 1,228 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 3.00 | 3.30 | 3.30 | -21.62 % | 21 | 115 |
| 119.00 | 3.90 | 4.30 | 3.30 | -18.72 % | 3 | 57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
