We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.15 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 273 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 4.10 | 4.10 | 4.10 | 0.00 % | 0 | 7 |
| 104.00 | 3.60 | 3.60 | 3.60 | 0.00 % | 0 | 141 |
| 105.00 | 2.08 | 2.08 | 2.08 | 0.00 % | 0 | 92 |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 1.40 | 1.40 | 1.40 | 0.00 % | 0 | 96 |
| 108.00 | 0.84 | 0.84 | 0.84 | 0.00 % | 0 | 102 |
| 109.00 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 80 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 355 |
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 1.13 | 1.13 | 1.13 | 0.00 % | 0 | 354 |
| 104.00 | 1.59 | 1.59 | 1.59 | 0.00 % | 0 | 341 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 2.90 | 2.90 | 2.90 | 0.00 % | 0 | 61 |
| 108.00 | 3.30 | 3.30 | 3.30 | 0.00 % | 0 | 8 |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
