We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 9.40 | 11.10 | 9.37 | 0.00 % | 0 | 2 |
| 100.00 | 5.40 | 6.40 | 6.50 | 0.00 % | 0 | 19 |
| 101.00 | 4.60 | 4.90 | 5.20 | 0.00 % | 0 | 2 |
| 103.00 | 3.20 | 3.40 | 4.10 | 0.00 % | 0 | 7 |
| 104.00 | 2.55 | 2.95 | 3.60 | 22.03 % | 1 | 141 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 1.50 | 1.70 | 1.65 | -28.88 % | 23 | 47 |
| 107.00 | 1.15 | 1.40 | 1.40 | -20.00 % | 6 | 96 |
| 108.00 | 0.80 | 0.95 | 0.84 | -37.78 % | 16 | 110 |
| 109.00 | 0.60 | 0.70 | 0.65 | -31.58 % | 52 | 50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.10 | 0.75 | 0.10 | -9.09 % | 61 | 185 |
| 100.00 | 0.45 | 0.60 | 0.45 | -10.00 % | 45 | 353 |
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 1.15 | 1.30 | 1.13 | 13.00 % | 9 | 348 |
| 104.00 | 1.45 | 1.60 | 1.59 | 22.31 % | 17 | 341 |
| 105.00 | 1.80 | 2.10 | 1.97 | 19.39 % | 51 | 2,078 |
| 106.00 | 2.40 | 2.60 | 2.85 | 32.56 % | 7 | 81 |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 4.30 | 4.70 | 4.60 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
