ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

TOL Toll Brothers Inc

105.00
-1.05 (-0.99%)
19 Mar 2025 - Closed
Delayed by 15 minutes

TOL Mar 21 2025 65 Put

0.15 0.00 (0.00%)
Bid 0.15 Volume 0 Exp. Date 21 Mar 2025
Offer 0.05 Open Interest 273 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.15 Last Trade - -

TOL Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
95.000.000.000.000.00 %00
100.000.000.000.000.00 %00
101.004.604.905.200.00 %02
103.000.000.000.000.00 %00
104.002.552.953.6022.03 %1141
105.001.952.402.08-27.53 %1592
106.001.501.701.65-28.88 %2347
107.001.151.401.40-20.00 %696
108.000.800.950.84-37.78 %16110
109.000.600.700.65-31.58 %5250

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
95.000.000.000.000.00 %00
100.000.000.000.000.00 %00
101.000.000.000.000.00 %00
103.000.000.000.000.00 %00
104.000.000.000.000.00 %00
105.001.802.101.9719.39 %512,078
106.002.402.602.8532.56 %781
107.000.000.000.000.00 %00
108.000.000.000.000.00 %00
109.000.000.000.000.00 %00