We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.30 | Volume | 3 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 2.56 | Open Interest | 298 | Day's Range | 1.97 - 2.17 |
| Open | 2.17 | Prev Close | 2.05 | Last Trade | 26/11/2024 01:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.50 | 2.74 | 2.90 | 2.86 | 25.44 % | 1 | 107 |
| 41.00 | 2.30 | 2.56 | 1.97 | -3.90 % | 3 | 298 |
| 41.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 1.11 | 1.18 | 0.83 | -12.63 % | 2 | 143 |
| 43.00 | 0.81 | 0.87 | 0.84 | 18.31 % | 36 | 218 |
| 43.50 | 0.56 | 0.62 | 0.62 | 21.57 % | 29 | 203 |
| 44.00 | 0.38 | 0.43 | 0.42 | 2.44 % | 92 | 708 |
| 44.50 | 0.26 | 0.30 | 0.27 | 17.39 % | 104 | 253 |
| 45.00 | 0.17 | 0.21 | 0.21 | 5.00 % | 25 | 153 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.50 | 0.05 | 0.07 | 0.10 | -28.57 % | 8 | 1,097 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.50 | 0.13 | 0.18 | 0.17 | -46.88 % | 7 | 3,517 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.56 | 0.62 | 0.68 | -18.07 % | 98 | 1,668 |
| 43.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 1.09 | 1.20 | 1.67 | 0.00 % | 0 | 3 |
| 44.50 | 1.41 | 1.67 | 2.04 | 0.00 % | 0 | 2 |
| 45.00 | 1.91 | 2.05 | 3.25 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
