We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.83 | Volume | 54 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.98 | Open Interest | 122 | Day's Range | 0.95 - 1.28 |
| Open | 1.17 | Prev Close | 0.90 | Last Trade | 23/11/2024 07:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 1.11 | 1.28 | 1.41 | 28.18 % | 48 | 163 |
| 42.50 | 0.83 | 0.98 | 0.95 | 5.56 % | 54 | 122 |
| 43.00 | 0.65 | 0.99 | 0.71 | 1.43 % | 158 | 110 |
| 43.50 | 0.27 | 0.55 | 0.51 | -3.77 % | 66 | 162 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.04 | 0.19 | 0.20 | 11.11 % | 13 | 144 |
| 45.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.50 | 0.27 | 0.44 | 0.32 | -39.62 % | 3,521 | 66 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.50 | 1.18 | 1.28 | 0.98 | -40.61 % | 8 | 19 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.50 | 1.85 | 2.34 | 2.04 | 0.00 % | 0 | 2 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.50 | 2.76 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
