S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Turning Point Brands Inc (TPB)
Turning Point Brands Inc (TPB) Options

TPB Turning Point Brands Inc

61.11

0.00 (0.00%)

26 Nov 2024 - Closed

Delayed by 15 minutes

TPB Dec 20 2024 22.5 Call

View Full TPB Chain

0.00 0.00 (0.00%)

Bid	37.00	Volume	0	Exp. Date	20 Dec 2024
Offer	41.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

TPB Option Chain - 20 Dec 2024

TPB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	25.00	28.40	8.40	0.00 %	0	27
40.00	21.20	21.80	20.00	0.00 %	0	117
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	0.00	0.00	0.00	0.00 %	0	0
65.00	0.00	0.00	0.00	0.00 %	0	0
70.00	0.90	1.60	1.25	0.00 %	0	38

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	0.05	0.35	0.80	0.00 %	0	200
40.00	0.05	2.85	0.81	0.00 %	0	84
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.05	2.10	0.50	0.00 %	1	5
55.00	0.80	2.00	1.28	0.00 %	0	6
60.00	2.00	3.70	2.35	-24.19 %	2	46
65.00	5.50	6.80	5.30	12.77 %	1	2
70.00	8.00	11.50	9.20	0.00 %	0	1

WisdomTree Crude Oil 3x ...

Capital One Financial

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions