Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 80.90 | Volume | 1 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 89.00 | Open Interest | 20 | Day's Range | 82.00 - 82.00 |
| Open | 82.00 | Prev Close | 79.00 | Last Trade | 29/3/2025 04:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,260.00 | 86.60 | 95.00 | 161.10 | 0.00 % | 0 | 3 |
| 1,270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,280.00 | 74.70 | 83.00 | 94.00 | 0.00 % | 0 | 3 |
| 1,290.00 | 70.10 | 77.00 | 83.00 | 0.00 % | 0 | 8 |
| 1,300.00 | 63.90 | 72.00 | 67.83 | -21.70 % | 11 | 58 |
| 1,310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,350.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,280.00 | 43.50 | 50.60 | 27.00 | 0.00 % | 0 | 4 |
| 1,290.00 | 48.50 | 55.10 | 52.00 | 36.84 % | 5 | 16 |
| 1,300.00 | 53.20 | 59.90 | 55.99 | 33.31 % | 27 | 46 |
| 1,310.00 | 58.00 | 65.00 | 63.50 | 43.02 % | 2 | 3 |
| 1,320.00 | 63.30 | 70.00 | 61.40 | 61.15 % | 1 | 9 |
| 1,330.00 | 68.50 | 76.00 | 120.81 | 0.00 % | 0 | 4 |
| 1,340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,350.00 | 80.00 | 87.00 | 63.48 | 0.00 % | 0 | 29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
