We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 16.20 | Volume | 1 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 16.70 | Open Interest | 0 | Day's Range | 17.11 - 17.11 |
| Open | 17.11 | Prev Close | 15.61 | Last Trade | 12/3/2025 02:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 3.80 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 3.10 | 3.80 | 2.60 | 0.00 % | 0 | 7 |
| 70.00 | 2.45 | 2.65 | 2.45 | 0.00 % | 0 | 505 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.65 | 0.80 | 1.10 | 100.00 % | 1 | 211 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 0.30 | 0.45 | 0.85 | 0.00 % | 0 | 1 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.70 | 0.85 | 0.60 | -50.00 % | 6 | 40 |
| 70.00 | 0.85 | 1.15 | 1.10 | -31.25 % | 2 | 150 |
| 71.00 | 1.45 | 1.60 | 1.30 | -36.59 % | 3 | 32 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 2.50 | 2.70 | 2.52 | -21.25 % | 1 | 6 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
