We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.05 | Volume | 1 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.15 | Open Interest | 150 | Day's Range | 0.85 - 0.85 |
| Open | 0.85 | Prev Close | 1.60 | Last Trade | 12/3/2025 02:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 5.50 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 3.90 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 3.10 | 3.50 | 2.60 | 0.00 % | 0 | 7 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 1.40 | 1.50 | 1.83 | 59.13 % | 5 | 4 |
| 73.00 | 0.95 | 1.10 | 0.80 | 0.00 % | 0 | 2 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 0.20 | 0.30 | 0.50 | 0.00 % | 0 | 2 |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 0.45 | 0.60 | 0.40 | -61.90 % | 5 | 7 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 1.05 | 1.15 | 0.85 | -46.87 % | 1 | 150 |
| 71.00 | 1.45 | 1.55 | 1.30 | -36.59 % | 3 | 32 |
| 72.00 | 1.90 | 2.05 | 1.75 | -36.36 % | 5 | 7 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 3.10 | 3.40 | 4.07 | 0.00 % | 0 | 11 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
