We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 14.50 | Volume | 20 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 19.40 | Open Interest | 20 | Day's Range | 16.64 - 16.72 |
| Open | 16.72 | Prev Close | 20.15 | Last Trade | 01/2/2025 07:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 8.90 | 13.50 | 8.40 | 0.00 % | 0 | 7 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 6.20 | 7.30 | 5.70 | 0.00 % | 0 | 644 |
| 60.00 | 4.80 | 5.30 | 5.20 | -13.33 % | 218 | 4,838 |
| 62.50 | 3.00 | 3.80 | 4.00 | -6.10 % | 13 | 11,986 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 1.05 | 1.75 | 1.45 | -34.09 % | 51 | 2,888 |
| 70.00 | 0.80 | 1.15 | 1.15 | -16.06 % | 1,008 | 4,461 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.05 | 0.75 | 0.25 | -16.67 % | 26 | 1,015 |
| 52.50 | 0.05 | 0.45 | 0.50 | 0.00 % | 0 | 188 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 1.60 | 2.40 | 1.76 | 20.55 % | 2 | 3,714 |
| 62.50 | 2.25 | 2.95 | 2.50 | -1.57 % | 30 | 914 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 6.60 | 8.30 | 7.50 | 10.29 % | 5 | 10 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
