We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 20.70 | 25.50 | 18.60 | 23.10 | 0.00 | 0.00 % | 0 | 8 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 8.50 | 13.40 | 11.94 | 10.95 | 0.00 | 0.00 % | 0 | 74 | - |
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 3.60 | 8.30 | 6.10 | 5.95 | 0.00 | 0.00 % | 0 | 1,110 | - |
52.50 | 2.45 | 5.50 | 6.10 | 3.975 | 0.00 | 0.00 % | 0 | 835 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.50 | 0.05 | 0.95 | 0.44 | 0.50 | 0.00 | 0.00 % | 0 | 1,616 | - |
65.00 | 0.05 | 0.25 | 0.10 | 0.15 | -0.35 | -77.78 % | 5 | 1,292 | 21/12/2024 |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.05 | 1.00 | 0.05 | 0.525 | 0.00 | 0.00 % | 0 | 335 | - |
32.50 | 0.05 | 1.25 | 0.05 | 0.65 | 0.00 | 0.00 % | 0 | 2,500 | - |
35.00 | 0.05 | 1.30 | 0.05 | 0.675 | 0.00 | 0.00 % | 0 | 2,961 | - |
37.50 | 0.40 | 1.30 | 0.40 | 0.85 | 0.00 | 0.00 % | 0 | 1,495 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.05 | 1.40 | 0.05 | 0.725 | 0.00 | 0.00 % | 0 | 119 | - |
45.00 | 0.05 | 1.20 | 0.20 | 0.625 | 0.00 | 0.00 % | 0 | 1,207 | - |
47.50 | 0.05 | 1.10 | 0.14 | 0.575 | 0.03 | 27.27 % | 5 | 34 | 21/12/2024 |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 1.65 | 4.10 | 1.70 | 2.875 | 0.00 | 0.00 % | 0 | 253 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 7.30 | 10.70 | 12.80 | 9.00 | 0.00 | 0.00 % | 0 | 7 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions