We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.87 | -1.58153063079 | 55.01 | 56.34 | 54.05 | 1270091 | 55.24760384 | CS |
| 4 | 3.67 | 7.27164652269 | 50.47 | 56.36 | 47.46 | 1619687 | 51.12708334 | CS |
| 12 | 1.1 | 2.07390648567 | 53.04 | 56.36 | 47.25 | 1267180 | 51.63465772 | CS |
| 26 | 1.15 | 2.17022079638 | 52.99 | 56.36 | 45.04 | 1479151 | 50.27748342 | CS |
| 52 | 14.51 | 36.6136765077 | 39.63 | 57.13 | 38.845 | 1577844 | 50.46434317 | CS |
| 156 | 9.48 | 21.2270488133 | 44.66 | 57.13 | 20.03 | 1995472 | 38.61351214 | CS |
| 260 | -30.8 | -36.26089004 | 84.94 | 103.41 | 20.03 | 1756642 | 41.78094642 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731714000 | 54.14 | -0.78 | -1.42 | 54.925 | 55.21 | 54.05 | 1160178 |
| 1731627600 | 54.92 | -0.4 | -0.72 | 55.64 | 55.67 | 54.51 | 934977 |
| 1731541200 | 55.32 | -0.36 | -0.65 | 55.84 | 56.34 | 54.97 | 1424419 |
| 1731454800 | 55.68 | -0.18 | -0.32 | 55.82 | 56.03 | 55.245 | 1363467 |
| 1731368400 | 55.86 | 1.44 | 2.65 | 55.01 | 56.16 | 54.65 | 1467415 |
| 1731109200 | 54.42 | 0.42 | 0.78 | 53.38 | 54.76 | 53.35 | 2013801 |
| 1731022800 | 54 | 4.13 | 8.28 | 53.44 | 56.36 | 52.9 | 4021111 |
| 1730936400 | 49.87 | 0.32 | 0.65 | 51.35 | 51.465 | 49.23 | 2880611 |
| 1730850000 | 49.55 | 1.18 | 2.44 | 48.37 | 49.57 | 48.24 | 1301239 |
| 1730763600 | 48.37 | 0.54 | 1.13 | 47.77 | 48.49 | 47.715 | 1534405 |
| 1730500800 | 47.83 | -0.08 | -0.17 | 48.12 | 48.665 | 47.48 | 1597867 |
| 1730414400 | 47.91 | -0.94 | -1.92 | 48.28 | 48.79 | 47.9 | 1623382 |
| 1730328000 | 48.85 | -0.52 | -1.05 | 49.15 | 49.8 | 48.82 | 1096567 |
| 1730241600 | 49.37 | -0.06 | -0.12 | 48.29 | 49.68 | 48.14 | 1672705 |
| 1730155200 | 49.43 | 1.77 | 3.71 | 47.96 | 49.54 | 47.96 | 2549142 |
| 1729896000 | 47.66 | -0.4 | -0.83 | 48.04 | 48.52 | 47.46 | 910052 |
| 1729809600 | 48.06 | -0.08 | -0.17 | 48.38 | 48.38 | 47.7 | 852245 |
| 1729723200 | 48.14 | -0.75 | -1.53 | 48.77 | 48.96 | 47.835 | 1060643 |
| 1729636800 | 48.89 | -0.93 | -1.87 | 49.26 | 49.26 | 48.45 | 1534907 |
| 1729550400 | 49.82 | -0.8 | -1.58 | 50.47 | 50.62 | 49.44 | 1394610 |
| 1729291200 | 50.62 | 0.2 | 0.40 | 50.59 | 50.785 | 50.32 | 948445 |
| 1729204800 | 50.42 | -0.26 | -0.51 | 50.89 | 51.12 | 50.12 | 968483 |
| 1729118400 | 50.68 | 0.21 | 0.42 | 50.76 | 51.21 | 50.55 | 895096 |
| 1729032000 | 50.47 | -0.14 | -0.28 | 50.51 | 51.35 | 50.44 | 990826 |
| 1728945600 | 50.61 | -0.03 | -0.06 | 50.68 | 50.87 | 50 | 1158191 |
| 1728686400 | 50.64 | -0.56 | -1.09 | 51.13 | 51.512 | 50.42 | 1880085 |
| 1728600000 | 51.2 | -0.36 | -0.70 | 50.9 | 51.22 | 50.43 | 1168903 |
| 1728513600 | 51.56 | -0.45 | -0.87 | 52.17 | 52.35 | 51.34 | 787806 |
| 1728427200 | 52.01 | -0.23 | -0.44 | 51.93 | 52.36 | 51.82 | 940723 |
| 1728340800 | 52.24 | -0.78 | -1.47 | 52.5 | 52.5 | 51.61 | 713256 |
| 1728081600 | 53.02 | -0.28 | -0.53 | 54.1 | 54.22 | 52.68 | 1597135 |
| 1727995200 | 53.3 | -0.76 | -1.41 | 53.77 | 53.88 | 53.06 | 1075921 |
| 1727908800 | 54.06 | -0.55 | -1.01 | 54.055 | 54.78 | 53.67 | 907871 |
| 1727822400 | 54.61 | 0.01 | 0.02 | 54.42 | 54.93 | 53.74 | 1000038 |
| 1727735520 | 54.6 | -0.18 | -0.33 | 54.11 | 54.79 | 54.09 | 1403956 |
| 1727476800 | 54.78 | 0.73 | 1.35 | 54.61 | 55.36 | 54.11 | 1239953 |
| 1727390400 | 54.05 | 0.36 | 0.67 | 54.36 | 54.48 | 53.81 | 1686403 |
| 1727304000 | 53.69 | -0.31 | -0.57 | 54 | 54 | 53.38 | 681368 |
| 1727217600 | 54 | -0.15 | -0.28 | 54.39 | 54.66 | 53.425 | 1161485 |
| 1727131200 | 54.15 | 0.38 | 0.71 | 54.21 | 54.26 | 53.5 | 1194082 |
| 1726872000 | 53.77 | -0.92 | -1.68 | 54.45 | 54.45 | 53.61 | 1933350 |
| 1726785600 | 54.69 | 1.72 | 3.25 | 54.61 | 54.75 | 53.53 | 1213621 |
| 1726699200 | 52.97 | 0.1 | 0.19 | 52.72 | 54.5 | 52.32 | 862142 |
| 1726612800 | 52.87 | 1.3 | 2.52 | 51.995 | 53.09 | 51.64 | 1571710 |
| 1726526400 | 51.57 | 0.14 | 0.27 | 51.58 | 52.005 | 50.85 | 1264172 |
| 1726267200 | 51.43 | 2.26 | 4.60 | 50.225 | 51.91 | 49.91 | 1809091 |
| 1726180800 | 49.17 | 0.54 | 1.11 | 48.865 | 49.58 | 48.23 | 773231 |
| 1726094400 | 48.63 | 0.25 | 0.52 | 48.05 | 48.78 | 47.25 | 1127516 |
| 1726008000 | 48.38 | -0.42 | -0.86 | 48.3425 | 48.62 | 47.74 | 1269765 |
| 1725921600 | 48.8 | -0.72 | -1.45 | 49.56 | 49.68 | 48.751 | 1065640 |
| 1725662400 | 49.52 | -0.62 | -1.24 | 50.005 | 50.31 | 49.365 | 815340 |
| 1725576000 | 50.14 | -0.4 | -0.79 | 49.82 | 50.83 | 49.82 | 879684 |
| 1725489600 | 50.54 | -0.86 | -1.67 | 50.4 | 50.9 | 49.77 | 1140400 |
| 1725403200 | 51.4 | -1.03 | -1.96 | 52.45 | 52.45 | 51.07 | 1097210 |
| 1725057600 | 52.43 | 0.66 | 1.27 | 52.26 | 52.63 | 51.41 | 861505 |
| 1724971200 | 51.77 | 0.38 | 0.74 | 51.65 | 52.7 | 51.19 | 565730 |
| 1724884800 | 51.39 | -0.61 | -1.17 | 51.59 | 52.08 | 51.31 | 467348 |
| 1724798400 | 52 | -0.49 | -0.93 | 52.17 | 52.22 | 51.67 | 500829 |
| 1724712000 | 52.49 | -0.2 | -0.38 | 53.04 | 53.39 | 52.39 | 751540 |
| 1724452800 | 52.69 | 1.59 | 3.11 | 51.43 | 53.075 | 50.93 | 1210487 |
| 1724366400 | 51.1 | -0.69 | -1.33 | 51.87 | 51.9529 | 50.89 | 728440 |
| 1724280000 | 51.79 | 1.38 | 2.74 | 51.03 | 51.86 | 50.89 | 695360 |
| 1724193600 | 50.41 | -0.33 | -0.65 | 50.58 | 51.05 | 50.1 | 740934 |
| 1724107200 | 50.74 | -0.16 | -0.31 | 51 | 51.83 | 50.405 | 1115854 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
