Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tempur Sealy International Inc | TPX | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.42 | 0.84% | 50.43 | 05:12:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 50.62 | 49.10 | 50.67 | 50.01 |
TPX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.01 | 51.25 | 48.78 | 50.14 | 1,398,838 | 1.42 | 2.90% |
| 1 Month | 54.12 | 54.31 | 48.38 | 50.85 | 1,550,526 | -3.69 | -6.82% |
| 3 Months | 51.54 | 57.13 | 48.38 | 52.47 | 1,680,785 | -1.11 | -2.15% |
| 6 Months | 37.57 | 57.13 | 36.12 | 48.49 | 1,792,315 | 12.86 | 34.23% |
| 1 Year | 37.01 | 57.13 | 34.98 | 44.80 | 1,790,168 | 13.42 | 36.26% |
| 3 Years | 38.79 | 57.13 | 20.03 | 37.62 | 2,035,863 | 11.64 | 30.01% |
| 5 Years | 64.70 | 103.41 | 20.03 | 42.64 | 1,675,994 | -14.27 | -22.06% |
TPX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 50.01 | -0.05 | -0.10% | 49.76 | 51.23 | 49.21 | 1,582,262 |
| 01 May 2024 | 50.06 | -0.92 | -1.80% | 50.55 | 51.25 | 49.97 | 2,295,691 |
| 30 Apr 2024 | 50.98 | 1.06 | 2.12% | 50.16 | 51.07 | 49.91 | 1,056,664 |
| 27 Apr 2024 | 49.92 | 0.03 | 0.06% | 50.17 | 50.575 | 49.78 | 804,007 |
| 26 Apr 2024 | 49.89 | -0.63 | -1.25% | 49.40 | 49.90 | 48.78 | 1,293,310 |
| 25 Apr 2024 | 50.52 | 0.21 | 0.42% | 50.36 | 51.02 | 49.95 | 1,408,326 |
| 24 Apr 2024 | 50.31 | 1.18 | 2.40% | 49.36 | 50.82 | 48.88 | 1,439,082 |
| 23 Apr 2024 | 49.13 | 0.37 | 0.76% | 49.17 | 49.285 | 48.50 | 1,639,741 |
| 20 Apr 2024 | 48.76 | -0.78 | -1.57% | 49.32 | 49.86 | 48.38 | 1,478,355 |
| 19 Apr 2024 | 49.54 | 0.25 | 0.51% | 49.82 | 50.18 | 49.235 | 1,356,089 |
| 18 Apr 2024 | 49.29 | -0.65 | -1.30% | 50.30 | 50.45 | 49.28 | 1,186,495 |
| 17 Apr 2024 | 49.94 | -0.08 | -0.16% | 49.83 | 50.12 | 49.03 | 1,670,812 |
| 16 Apr 2024 | 50.02 | -0.17 | -0.34% | 50.96 | 51.30 | 49.66 | 1,775,153 |
| 13 Apr 2024 | 50.19 | -1.18 | -2.30% | 51.06 | 51.29 | 49.87 | 2,197,116 |
| 12 Apr 2024 | 51.37 | -0.65 | -1.25% | 52.30 | 52.50 | 51.29 | 1,280,284 |
| 11 Apr 2024 | 52.02 | -1.57 | -2.93% | 51.88 | 53.02 | 51.46 | 2,512,441 |
| 10 Apr 2024 | 53.59 | -0.03 | -0.06% | 53.97 | 54.17 | 53.23 | 1,421,472 |
| 09 Apr 2024 | 53.62 | -0.08 | -0.15% | 53.81 | 54.21 | 53.395 | 1,975,399 |
| 06 Apr 2024 | 53.70 | 0.85 | 1.61% | 53.51 | 54.01 | 53.11 | 1,713,249 |
| 05 Apr 2024 | 52.85 | -0.61 | -1.14% | 54.12 | 54.31 | 52.74 | 1,147,751 |
| 04 Apr 2024 | 53.46 | -0.48 | -0.89% | 53.63 | 54.025 | 53.16 | 1,698,013 |
| 03 Apr 2024 | 53.94 | -1.57 | -2.83% | 54.35 | 54.37 | 53.18 | 1,817,568 |
