TRN Dec 20 2024 34 Call | TRN Options
ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

TRN Trinity Industries Inc

35.7605
0.3805 (1.08%)
21 Dec 2024 - Closed
Delayed by 15 minutes

TRN Dec 20 2024 34 Call

4.45 0.00 (0.00%)
Bid 1.00 Volume 0 Exp. Date 20 Dec 2024
Offer 2.05 Open Interest 2 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 4.45 Last Trade - -

TRN Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
31.000.000.000.000.00 %00
32.002.305.004.10-15.11 %55
33.001.853.201.730.00 %07
34.000.000.000.000.00 %00
35.000.051.001.15-67.88 %2233
36.000.000.000.000.00 %00
37.000.000.000.000.00 %00
38.001.150.100.05-95.65 %163
39.000.000.000.000.00 %00
40.000.051.300.050.00 %02,007

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
31.000.000.250.000.00 %00
32.000.000.250.000.00 %00
33.000.300.250.300.00 %05
34.000.300.250.300.00 %028
35.000.000.000.000.00 %00
36.000.000.000.000.00 %00
37.000.000.000.000.00 %00
38.001.853.501.250.00 %050
39.000.000.000.000.00 %00
40.000.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock