We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 4.60 | 5.00 | 4.41 | 0.00 % | 0 | 18 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.75 | 0.90 | 0.83 | 27.69 % | 17 | 2,366 |
| 47.50 | 2.75 | 6.70 | 4.17 | 0.00 % | 0 | 640 |
| 50.00 | 0.10 | 0.15 | 0.15 | 25.00 % | 10 | 2,313 |
| 50.00 | 1.10 | 4.00 | 1.10 | 10.00 % | 3 | 915 |
| 52.50 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 426 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.20 | 0.15 | 0.20 | 0.00 % | 0 | 208 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.20 | 0.40 | 0.35 | -12.50 % | 17 | 2,761 |
| 45.00 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 1,817 |
| 47.50 | 0.05 | 2.20 | 0.05 | 0.00 % | 0 | 660 |
| 47.50 | 0.90 | 1.25 | 1.15 | -14.81 % | 6 | 3,499 |
| 50.00 | 2.80 | 3.30 | 4.61 | 0.00 % | 0 | 71 |
| 50.00 | 1.80 | 2.35 | 1.80 | 0.00 % | 0 | 97 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
