We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 18.40 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 21.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 16.67 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 23.50 | 27.50 | 33.70 | 0.00 % | 0 | 20 |
| 80.00 | 18.70 | 21.80 | 19.84 | 0.00 % | 0 | 67 |
| 85.00 | 13.60 | 16.80 | 17.70 | 0.00 % | 0 | 295 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 128 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 113 |
| 80.00 | 0.81 | 0.15 | 0.81 | 0.00 % | 0 | 369 |
| 85.00 | 0.19 | 0.15 | 0.19 | 0.00 % | 0 | 80 |
| 90.00 | 0.10 | 0.20 | 0.25 | -7.41 % | 10 | 833 |
| 95.00 | 0.25 | 0.40 | 0.40 | -63.64 % | 200 | 1,083 |
| 100.00 | 0.05 | 1.85 | 1.60 | -54.55 % | 1,657 | 5,665 |
| 105.00 | 3.20 | 5.20 | 5.83 | 0.00 % | 0 | 598 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 18.40 | 21.70 | 16.67 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
