We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.45 | 0.470465237846 | 95.65 | 97.32 | 93.79 | 1282386 | 94.92568894 | CS |
| 4 | 11.7 | 13.8625592417 | 84.4 | 99 | 84.07 | 1750383 | 93.94648522 | CS |
| 12 | 25.05 | 35.2568613652 | 71.05 | 99 | 69.585 | 1676236 | 85.25639261 | CS |
| 26 | 16.41 | 20.5922951437 | 79.69 | 99 | 66.07 | 1623362 | 79.85037744 | CS |
| 52 | 16.03 | 20.0199825153 | 80.07 | 99 | 42.09 | 1827686 | 70.51142387 | CS |
| 156 | -28.48 | -22.8608123294 | 124.58 | 125.35 | 42.09 | 1541857 | 76.12652601 | CS |
| 260 | 10.88 | 12.7669561136 | 85.22 | 125.35 | 42.09 | 1401031 | 80.55416452 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725662400 | 94.18 | -1.32 | -1.38 | 95.83 | 96.2025 | 93.825 | 936901 |
| 1725576000 | 95.5 | 0.27 | 0.28 | 95.34 | 96.2 | 94.34 | 1493602 |
| 1725489600 | 95.23 | 0.67 | 0.71 | 94.28 | 95.49 | 94.035 | 1235603 |
| 1725403200 | 94.56 | -2.25 | -2.32 | 95.65 | 97.32 | 93.79 | 1463438 |
| 1725057600 | 96.81 | 0.79 | 0.82 | 96.63 | 96.98 | 95.45 | 1562354 |
| 1724971200 | 96.02 | 0.76 | 0.80 | 95.58 | 97.28 | 95.15 | 2083274 |
| 1724884800 | 95.26 | -1.21 | -1.25 | 95.31 | 96.31 | 94.59 | 2163854 |
| 1724798400 | 96.47 | -0.93 | -0.95 | 97.13 | 97.7 | 95.97 | 1818955 |
| 1724712000 | 97.4 | 0.12 | 0.12 | 97.77 | 99 | 96.96 | 1258652 |
| 1724452800 | 97.28 | 1.78 | 1.86 | 95.88 | 97.64 | 94.89 | 1823565 |
| 1724366400 | 95.5 | 1.46 | 1.55 | 94.03 | 95.625 | 93.18 | 1480712 |
| 1724280000 | 94.04 | 0.74 | 0.79 | 93.37 | 94.22 | 92.31 | 2439289 |
| 1724193600 | 93.3 | -0.31 | -0.33 | 93.93 | 94.49 | 93.05 | 1955429 |
| 1724107200 | 93.61 | 0.3 | 0.32 | 93.33 | 94.08 | 92.87 | 2099304 |
| 1723848000 | 93.31 | -0.06 | -0.06 | 92.36 | 93.8 | 92.01 | 1470480 |
| 1723761600 | 93.37 | 2 | 2.19 | 92.02 | 94.67 | 91.42 | 1868525 |
| 1723675200 | 91.37 | 2.59 | 2.92 | 88.95 | 91.71 | 88.57 | 2751183 |
| 1723588800 | 88.78 | 4.18 | 4.94 | 86.11 | 89.16 | 85.58 | 1961745 |
| 1723502400 | 84.6 | 0.1 | 0.12 | 84.4 | 85.78 | 84.07 | 1390417 |
| 1723243200 | 84.5 | -1.66 | -1.93 | 86.16 | 86.63 | 83.99 | 1473646 |
| 1723156800 | 86.16 | 2.97 | 3.57 | 83.73 | 86.55 | 83.73 | 1007871 |
| 1723070400 | 83.19 | -0.63 | -0.75 | 85.02 | 86.37 | 82.97 | 1461066 |
| 1722984000 | 83.82 | -0.54 | -0.64 | 85.11 | 85.81 | 83.78 | 1987263 |
| 1722897600 | 84.36 | -1.02 | -1.19 | 77.62 | 86.18 | 77.62 | 1892576 |
| 1722638400 | 85.38 | -2.27 | -2.59 | 85.63 | 86.53 | 82.26 | 2735941 |
| 1722552000 | 87.65 | -2.61 | -2.89 | 90.14 | 91.45 | 85.89 | 1752232 |
| 1722465600 | 90.26 | 0.37 | 0.41 | 90 | 91.71 | 89.015 | 1958778 |
| 1722379200 | 89.89 | 2.41 | 2.75 | 88.19 | 89.99 | 87.69 | 1968375 |
| 1722292800 | 87.48 | 1.02 | 1.18 | 86.63 | 87.97 | 85.3124 | 1591638 |
| 1722033600 | 86.46 | 2.65 | 3.16 | 84.91 | 87.36 | 84.605 | 2781152 |
| 1721947200 | 83.81 | 6.18 | 7.96 | 79.22 | 85.18 | 78.83 | 3843083 |
| 1721860800 | 77.63 | -2.16 | -2.71 | 79.53 | 80.15 | 77.51 | 2339895 |
| 1721774400 | 79.79 | -0.07 | -0.09 | 79.45 | 80.34 | 79.28 | 1465346 |
| 1721688000 | 79.86 | 2.31 | 2.98 | 78.02 | 80.03 | 77.59 | 1327375 |
| 1721428800 | 77.55 | -0.11 | -0.14 | 77.52 | 78.24 | 76.61 | 1473247 |
| 1721342400 | 77.66 | -1.61 | -2.03 | 79.6 | 81.265 | 77.39 | 1677897 |
| 1721256000 | 79.27 | -2.69 | -3.28 | 81.16 | 81.16 | 79.25 | 1886095 |
| 1721169600 | 81.96 | 1.01 | 1.25 | 81.44 | 82.91 | 80.23 | 3072262 |
| 1721083200 | 80.95 | 0.99 | 1.24 | 80.1 | 81.28 | 79.7 | 1868071 |
| 1720824000 | 79.96 | 0.93 | 1.18 | 79.32 | 80.75 | 78.67 | 1036895 |
| 1720737600 | 79.03 | 2.7 | 3.54 | 78.59 | 79.15 | 77.6343 | 1329444 |
| 1720651200 | 76.33 | 0 | 0.00 | 76.72 | 77.3037 | 75.49 | 935225 |
| 1720564800 | 76.33 | -0.29 | -0.38 | 76.53 | 76.58 | 75.17 | 1027345 |
| 1720478400 | 76.62 | 0.37 | 0.49 | 76.55 | 76.94 | 75.82 | 1245741 |
| 1720219200 | 76.25 | 0.64 | 0.85 | 75.7 | 76.395 | 75.01 | 1036133 |
| 1720040640 | 75.61 | 1.7 | 2.30 | 73.91 | 75.88 | 73.5613 | 867337 |
| 1719960000 | 73.91 | 1.19 | 1.64 | 72.89 | 73.97 | 72.01 | 977558 |
| 1719873600 | 72.72 | -1.61 | -2.17 | 74.27 | 74.86 | 71.98 | 698456 |
| 1719614400 | 74.33 | 0 | 0.00 | 74.33 | 74.33 | 74.33 | 0 |
| 1719528000 | 74.33 | 0.64 | 0.87 | 74 | 74.56 | 73.29 | 659824 |
| 1719441600 | 73.69 | -1.21 | -1.62 | 74.25 | 74.575 | 73 | 963397 |
| 1719355200 | 74.9 | -0.65 | -0.86 | 75.57 | 76.08 | 73.84 | 1287725 |
| 1719268800 | 75.55 | 1.78 | 2.41 | 73.74 | 75.71 | 73.4 | 1746299 |
| 1719009600 | 73.77 | 0.36 | 0.49 | 73.53 | 74.005 | 72.27 | 2567407 |
| 1718923200 | 73.41 | 2.1 | 2.94 | 73.1 | 74.29 | 72.54 | 1616264 |
| 1718750400 | 71.31 | -0.01 | -0.01 | 71.12 | 71.895 | 70.33 | 1802598 |
| 1718664000 | 71.32 | -0.47 | -0.65 | 71.05 | 71.99 | 69.585 | 1250485 |
| 1718404800 | 71.79 | -2.03 | -2.75 | 73.1 | 73.29 | 71.35 | 1127589 |
| 1718318400 | 73.82 | -1.91 | -2.52 | 75.78 | 76.18 | 73.4 | 992906 |
| 1718232000 | 75.73 | 3.67 | 5.09 | 73.61 | 76.95 | 73.395 | 2233379 |
| 1718145600 | 72.06 | -0.23 | -0.32 | 71.77 | 73.16 | 71.52 | 1509464 |
| 1718059200 | 72.29 | 0.98 | 1.37 | 70.86 | 72.6 | 70.8 | 1295075 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
