We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 8.20 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 10.80 | Open Interest | 611 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 11.60 | 14.10 | 11.95 | 0.00 % | 0 | 0 |
| 27.50 | 8.20 | 10.80 | 10.00 | 0.00 % | 0 | 611 |
| 30.00 | 7.10 | 8.40 | 9.09 | 0.00 % | 0 | 249 |
| 32.50 | 3.30 | 7.30 | 7.40 | 0.00 % | 0 | 343 |
| 35.00 | 1.80 | 3.70 | 2.51 | -37.25 % | 3 | 374 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 16 |
| 47.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 683 |
| 27.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 230 |
| 30.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 1,023 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.15 | 0.25 | 0.35 | 0.00 % | 0 | 284 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 2.55 | 2.75 | 2.28 | 0.00 % | 0 | 391 |
| 42.50 | 4.10 | 6.00 | 4.10 | 0.00 % | 0 | 1 |
| 45.00 | 6.60 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 9.10 | 12.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
