We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.02 | Volume | 123 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.06 | Open Interest | 911 | Day's Range | 0.04 - 0.06 |
| Open | 0.05 | Prev Close | 0.06 | Last Trade | 21/2/2025 02:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 187.50 | 12.35 | 12.85 | 11.60 | -14.07 % | 26 | 85 |
| 190.00 | 10.05 | 10.70 | 9.90 | -12.39 % | 1,291 | 5,000 |
| 192.50 | 7.65 | 7.95 | 7.09 | -19.43 % | 42 | 377 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 197.50 | 3.10 | 3.30 | 3.25 | -30.11 % | 563 | 1,137 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 202.50 | 0.61 | 0.68 | 0.65 | -61.54 % | 3,670 | 3,307 |
| 205.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 207.50 | 0.07 | 0.09 | 0.07 | -84.09 % | 4,344 | 8,630 |
| 210.00 | 0.03 | 0.04 | 0.04 | -81.82 % | 2,580 | 34,443 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 187.50 | 0.06 | 0.08 | 0.06 | -64.71 % | 306 | 2,210 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 197.50 | 0.62 | 0.66 | 0.64 | -39.05 % | 3,155 | 4,427 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 202.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 207.50 | 7.30 | 7.55 | 7.80 | 11.43 % | 104 | 2,427 |
| 210.00 | 9.80 | 10.05 | 9.94 | 6.65 % | 107 | 5,066 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
