S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Taiwan Semiconductor Manufacturing Co Ltd (TSM)
Taiwan Semiconductor Manufacturing Co Ltd (TSM) Options

TSM Taiwan Semiconductor Manufacturing Co Ltd

141.88

5.65 (4.15%)

04 May 2024 - Closed

Delayed by 15 minutes

TSM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
132.00	8.80	10.85	9.85	9.825	4.37	79.74 %	24	83	04/5/2024
133.00	7.90	10.00	8.90	8.95	4.35	95.60 %	65	356	04/5/2024
134.00	7.65	8.20	8.03	7.925	3.91	94.90 %	47	559	04/5/2024
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
136.00	5.90	7.05	6.50	6.475	3.55	120.34 %	101	689	04/5/2024
137.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
138.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
139.00	4.00	4.15	4.20	4.075	2.60	162.50 %	264	493	04/5/2024
140.00	3.40	3.50	3.60	3.45	2.31	179.07 %	1,168	1,029	04/5/2024
141.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
142.00	2.35	2.42	2.49	2.385	1.69	211.25 %	1,113	514	04/5/2024
143.00	1.92	1.99	2.00	1.955	1.33	198.51 %	1,562	253	04/5/2024
144.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	1.25	1.29	1.27	1.27	0.90	243.24 %	1,957	801	04/5/2024
146.00	0.98	1.02	0.97	1.00	0.68	234.48 %	863	292	04/5/2024
147.00	0.76	0.80	0.78	0.78	0.52	200.00 %	437	210	04/5/2024
148.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
149.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
152.50	0.17	0.19	0.19	0.18	0.15	375.00 %	333	281	04/5/2024

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
132.00	0.19	0.21	0.23	0.20	-0.82	-78.10 %	77	386	04/5/2024
133.00	0.25	0.27	0.27	0.26	-1.17	-81.25 %	150	220	04/5/2024
134.00	0.33	0.36	0.36	0.345	-1.44	-80.00 %	275	1,242	04/5/2024
135.00	0.45	0.48	0.44	0.465	-1.56	-78.00 %	782	424	04/5/2024
136.00	0.60	0.64	0.61	0.62	-1.74	-74.04 %	280	362	04/5/2024
137.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
138.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
139.00	1.35	1.41	1.35	1.38	-3.25	-70.65 %	498	119	04/5/2024
140.00	1.74	1.78	1.74	1.76	-3.41	-66.21 %	1,086	467	04/5/2024
141.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
142.00	2.65	2.72	2.61	2.685	-3.79	-59.22 %	352	99	04/5/2024
143.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
144.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	4.50	4.65	4.35	4.575	-3.43	-44.09 %	112	120	04/5/2024
146.00	4.95	6.25	5.45	5.60	-4.20	-43.52 %	17	64	04/5/2024
147.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
148.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
149.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
152.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Taiwan Semiconductor Man...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions