We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 179 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 1,672 | Day's Range | 0.01 - 0.04 |
| Open | 0.02 | Prev Close | 0.01 | Last Trade | 03/1/2025 07:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 192.50 | 7.05 | 9.80 | 9.09 | 36.90 % | 28 | 78 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 197.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 2.46 | 2.77 | 2.60 | 92.59 % | 2,295 | 3,068 |
| 202.50 | 1.21 | 1.31 | 1.29 | 89.71 % | 3,648 | 1,382 |
| 205.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 207.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.04 | 0.06 | 0.06 | 20.00 % | 1,901 | 4,196 |
| 212.50 | 0.01 | 0.02 | 0.02 | -33.33 % | 370 | 2,018 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.03 | 0.05 | 0.04 | -87.10 % | 1,074 | 3,007 |
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.13 | 0.16 | 0.16 | -87.50 % | 3,397 | 3,535 |
| 197.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.73 | 1.00 | 0.97 | -73.06 % | 1,165 | 3,259 |
| 202.50 | 1.96 | 2.40 | 2.29 | -56.38 % | 609 | 793 |
| 205.00 | 3.40 | 4.25 | 5.30 | -27.40 % | 490 | 680 |
| 207.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 212.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
