ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TSM Taiwan Semiconductor Manufacturing Co Ltd

136.19
-0.50 (-0.37%)
29 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Taiwan Semiconductor Manufacturing Co Ltd TSM NYSE Depository Receipt
  Price Change Price Change % Share Price Last Trade
-0.50 -0.37% 136.19 11:00:00
Open Price Low Price High Price Close Price Previous Close
135.68 135.44 136.80 136.05 136.69
more quote information »

TSM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

TSM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 136.05 -0.64 -0.47% 135.68 136.80 135.44 10,012,784
28 Mar 2024 136.69 -2.15 -1.55% 138.92 139.28 135.15 13,834,290
27 Mar 2024 138.84 -1.39 -0.99% 140.60 140.96 138.64 10,788,019
26 Mar 2024 140.23 -0.31 -0.22% 140.19 141.68 139.26 9,912,086
23 Mar 2024 140.54 1.09 0.78% 139.68 141.34 139.11 9,938,426
22 Mar 2024 139.45 2.70 1.97% 142.57 142.60 139.04 17,789,481
21 Mar 2024 136.75 1.88 1.39% 136.72 137.31 135.01 13,256,698
20 Mar 2024 134.87 -1.77 -1.30% 135.30 136.2731 133.03 17,323,638
19 Mar 2024 136.64 -0.34 -0.25% 140.18 141.54 136.61 14,715,650
16 Mar 2024 136.98 -2.64 -1.89% 135.60 137.70 134.63 22,757,378
15 Mar 2024 139.62 -2.52 -1.77% 142.58 143.10 139.02 14,949,696
14 Mar 2024 142.14 -2.26 -1.57% 143.06 143.23 141.37 12,899,867
13 Mar 2024 144.40 5.38 3.87% 144.58 146.70 140.57 21,183,997
12 Mar 2024 139.02 -7.35 -5.02% 143.78 144.40 138.93 29,185,529
09 Mar 2024 146.37 -2.83 -1.90% 153.90 158.40 144.925 43,803,696
08 Mar 2024 149.20 7.63 5.39% 144.99 151.60 144.15 34,620,921
07 Mar 2024 141.57 6.60 4.89% 138.80 144.00 138.6115 22,307,800
06 Mar 2024 134.97 -3.29 -2.38% 137.42 137.43 133.73 13,675,968
05 Mar 2024 138.26 4.36 3.26% 139.94 141.99 137.68 26,555,704
02 Mar 2024 133.90 5.23 4.06% 130.13 136.65 130.10 24,368,517
01 Mar 2024 128.67 1.29 1.01% 127.72 129.1899 127.15 9,345,119

Your Recent History

Delayed Upgrade Clock