Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Taiwan Semiconductor Manufacturing Co Ltd | TSM | NYSE | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
135.68 | 135.44 | 136.80 | 136.05 | 136.69 |
TSM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TSM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 136.05 | -0.64 | -0.47% | 135.68 | 136.80 | 135.44 | 10,012,784 |
28 Mar 2024 | 136.69 | -2.15 | -1.55% | 138.92 | 139.28 | 135.15 | 13,834,290 |
27 Mar 2024 | 138.84 | -1.39 | -0.99% | 140.60 | 140.96 | 138.64 | 10,788,019 |
26 Mar 2024 | 140.23 | -0.31 | -0.22% | 140.19 | 141.68 | 139.26 | 9,912,086 |
23 Mar 2024 | 140.54 | 1.09 | 0.78% | 139.68 | 141.34 | 139.11 | 9,938,426 |
22 Mar 2024 | 139.45 | 2.70 | 1.97% | 142.57 | 142.60 | 139.04 | 17,789,481 |
21 Mar 2024 | 136.75 | 1.88 | 1.39% | 136.72 | 137.31 | 135.01 | 13,256,698 |
20 Mar 2024 | 134.87 | -1.77 | -1.30% | 135.30 | 136.2731 | 133.03 | 17,323,638 |
19 Mar 2024 | 136.64 | -0.34 | -0.25% | 140.18 | 141.54 | 136.61 | 14,715,650 |
16 Mar 2024 | 136.98 | -2.64 | -1.89% | 135.60 | 137.70 | 134.63 | 22,757,378 |
15 Mar 2024 | 139.62 | -2.52 | -1.77% | 142.58 | 143.10 | 139.02 | 14,949,696 |
14 Mar 2024 | 142.14 | -2.26 | -1.57% | 143.06 | 143.23 | 141.37 | 12,899,867 |
13 Mar 2024 | 144.40 | 5.38 | 3.87% | 144.58 | 146.70 | 140.57 | 21,183,997 |
12 Mar 2024 | 139.02 | -7.35 | -5.02% | 143.78 | 144.40 | 138.93 | 29,185,529 |
09 Mar 2024 | 146.37 | -2.83 | -1.90% | 153.90 | 158.40 | 144.925 | 43,803,696 |
08 Mar 2024 | 149.20 | 7.63 | 5.39% | 144.99 | 151.60 | 144.15 | 34,620,921 |
07 Mar 2024 | 141.57 | 6.60 | 4.89% | 138.80 | 144.00 | 138.6115 | 22,307,800 |
06 Mar 2024 | 134.97 | -3.29 | -2.38% | 137.42 | 137.43 | 133.73 | 13,675,968 |
05 Mar 2024 | 138.26 | 4.36 | 3.26% | 139.94 | 141.99 | 137.68 | 26,555,704 |
02 Mar 2024 | 133.90 | 5.23 | 4.06% | 130.13 | 136.65 | 130.10 | 24,368,517 |
01 Mar 2024 | 128.67 | 1.29 | 1.01% | 127.72 | 129.1899 | 127.15 | 9,345,119 |