We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 8.05 | Volume | 10 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 9.50 | Open Interest | 45 | Day's Range | 7.58 - 7.59 |
| Open | 7.59 | Prev Close | 12.34 | Last Trade | 03/1/2025 02:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 11.05 | 11.95 | 10.70 | 29.70 % | 95 | 318 |
| 192.50 | 7.05 | 9.80 | 9.09 | 36.90 % | 28 | 78 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 197.50 | 4.15 | 5.25 | 4.64 | 84.13 % | 228 | 737 |
| 200.00 | 2.46 | 2.77 | 2.60 | 92.59 % | 2,295 | 3,068 |
| 202.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 0.46 | 0.50 | 0.48 | 37.14 % | 7,015 | 3,295 |
| 207.50 | 0.15 | 0.16 | 0.16 | 0.00 % | 3,716 | 1,664 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 212.50 | 0.01 | 0.02 | 0.02 | -33.33 % | 370 | 2,018 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 192.50 | 0.06 | 0.08 | 0.07 | -88.89 % | 533 | 3,021 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 197.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 202.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 207.50 | 5.85 | 7.05 | 6.11 | -38.84 % | 23 | 153 |
| 210.00 | 8.05 | 9.50 | 7.58 | -38.57 % | 10 | 45 |
| 212.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
