We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.03 | Volume | 1,074 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 3,007 | Day's Range | 0.03 - 0.23 |
| Open | 0.23 | Prev Close | 0.31 | Last Trade | 03/1/2025 07:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 11.05 | 11.95 | 10.70 | 29.70 % | 95 | 318 |
| 192.50 | 7.05 | 9.80 | 9.09 | 36.90 % | 28 | 78 |
| 195.00 | 6.45 | 7.50 | 6.58 | 60.49 % | 183 | 762 |
| 197.50 | 4.15 | 5.25 | 4.64 | 84.13 % | 228 | 737 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 202.50 | 1.21 | 1.31 | 1.29 | 89.71 % | 3,648 | 1,382 |
| 205.00 | 0.46 | 0.50 | 0.48 | 37.14 % | 7,015 | 3,295 |
| 207.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.04 | 0.06 | 0.06 | 20.00 % | 1,901 | 4,196 |
| 212.50 | 0.01 | 0.02 | 0.02 | -33.33 % | 370 | 2,018 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.03 | 0.05 | 0.04 | -87.10 % | 1,074 | 3,007 |
| 192.50 | 0.06 | 0.08 | 0.07 | -88.89 % | 533 | 3,021 |
| 195.00 | 0.13 | 0.16 | 0.16 | -87.50 % | 3,397 | 3,535 |
| 197.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 202.50 | 1.96 | 2.40 | 2.29 | -56.38 % | 609 | 793 |
| 205.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 207.50 | 5.85 | 7.05 | 6.11 | -38.84 % | 23 | 153 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 212.50 | 10.70 | 11.90 | 10.50 | -23.08 % | 1 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
