We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.70 | Volume | 8,881 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.74 | Open Interest | 956 | Day's Range | 0.53 - 1.55 |
| Open | 1.24 | Prev Close | 0.88 | Last Trade | 01/3/2025 07:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 167.50 | 13.40 | 14.80 | 13.10 | -29.34 % | 153 | 14 |
| 170.00 | 10.90 | 12.60 | 10.45 | -25.25 % | 99 | 43 |
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 7.90 | 8.20 | 7.75 | -20.51 % | 163 | 62 |
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 4.75 | 4.95 | 4.75 | -23.51 % | 1,849 | 3,873 |
| 182.50 | 3.50 | 3.70 | 3.40 | -26.09 % | 1,511 | 127 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 1.23 | 1.28 | 1.25 | -32.43 % | 3,382 | 820 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 167.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 1.24 | 1.31 | 1.35 | -12.90 % | 2,527 | 2,094 |
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 2.27 | 2.37 | 2.30 | -13.21 % | 4,946 | 1,744 |
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 182.50 | 5.30 | 5.50 | 5.62 | 5.05 % | 568 | 960 |
| 185.00 | 6.75 | 7.00 | 7.06 | 0.86 % | 1,933 | 2,154 |
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 10.40 | 10.90 | 10.81 | 7.56 % | 439 | 2,518 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
