We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 12.15 | Volume | 422 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 13.35 | Open Interest | 1,123 | Day's Range | 12.44 - 16.04 |
| Open | 16.02 | Prev Close | 12.30 | Last Trade | 01/3/2025 07:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 167.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 7.90 | 8.20 | 7.75 | -20.51 % | 163 | 62 |
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 4.75 | 4.95 | 4.75 | -23.51 % | 1,849 | 3,873 |
| 182.50 | 3.50 | 3.70 | 3.40 | -26.09 % | 1,511 | 127 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 187.50 | 1.80 | 1.87 | 1.75 | -31.91 % | 931 | 985 |
| 190.00 | 1.23 | 1.28 | 1.25 | -32.43 % | 3,382 | 820 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 167.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 172.50 | 1.68 | 1.77 | 1.87 | -3.61 % | 982 | 647 |
| 175.00 | 2.27 | 2.37 | 2.30 | -13.21 % | 4,946 | 1,744 |
| 177.50 | 3.05 | 3.20 | 3.23 | -3.58 % | 2,622 | 482 |
| 180.00 | 4.00 | 4.20 | 4.32 | -4.00 % | 1,763 | 5,997 |
| 182.50 | 5.30 | 5.50 | 5.62 | 5.05 % | 568 | 960 |
| 185.00 | 6.75 | 7.00 | 7.06 | 0.86 % | 1,933 | 2,154 |
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
