We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.30 | Volume | 22 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 4.50 | Open Interest | 3,329 | Day's Range | 4.44 - 4.50 |
| Open | 4.44 | Prev Close | 4.60 | Last Trade | 27/12/2024 05:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 10.70 | 10.90 | 17.30 | 0.00 % | 0 | 17 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 2.55 | 3.60 | 3.58 | 5.29 % | 4 | 984 |
| 57.50 | 1.55 | 1.65 | 1.51 | 2.72 % | 43 | 1,116 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.05 | 0.40 | 0.05 | 66.67 % | 36 | 1,795 |
| 67.50 | 0.03 | 0.05 | 0.04 | 33.33 % | 18 | 1,304 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 715 |
| 47.50 | 0.05 | 0.10 | 0.06 | 0.00 % | 1 | 486 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.20 | 0.35 | 0.28 | -12.50 % | 11 | 10,090 |
| 57.50 | 0.75 | 0.90 | 0.84 | -13.40 % | 100 | 5,811 |
| 60.00 | 2.15 | 2.30 | 2.20 | -13.73 % | 6 | 11,236 |
| 62.50 | 4.30 | 4.50 | 4.50 | -2.17 % | 22 | 3,329 |
| 65.00 | 6.80 | 9.00 | 7.50 | 0.00 % | 0 | 24 |
| 67.50 | 8.40 | 9.70 | 9.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
