We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 11.90 | 13.90 | 15.20 | 0.00 % | 0 | 25 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 6.30 | 9.40 | 9.40 | 0.00 % | 0 | 20 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 2.95 | 3.40 | 2.88 | 54.01 % | 3 | 442 |
| 55.00 | 0.75 | 1.05 | 1.08 | 285.71 % | 339 | 1,091 |
| 57.50 | 0.05 | 0.10 | 0.10 | 100.00 % | 22 | 1,154 |
| 60.00 | 0.15 | 0.05 | 0.03 | -25.00 % | 30 | 2,443 |
| 62.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 3,519 |
| 65.00 | 0.01 | 0.05 | 0.02 | 100.00 % | 1 | 1,764 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.04 | 0.50 | 0.04 | 0.00 % | 0 | 711 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 0.15 | 0.10 | 0.05 | -66.67 % | 10 | 8,854 |
| 55.00 | 0.25 | 0.35 | 0.28 | -74.31 % | 22 | 10,242 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 9.20 | 10.20 | 7.05 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
