Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.32 | Volume | 50 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.80 | Open Interest | 107 | Day's Range | 0.39 - 1.35 |
| Open | 1.24 | Prev Close | 1.19 | Last Trade | 27/11/2024 07:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 99.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 4.25 | 4.80 | 4.45 | -21.93 % | 35 | 405 |
| 101.00 | 3.30 | 3.85 | 3.69 | -13.18 % | 3 | 372 |
| 102.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 1.76 | 2.25 | 1.72 | -48.35 % | 64 | 94 |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 0.32 | 0.80 | 0.59 | -50.42 % | 50 | 107 |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 99.00 | 0.02 | 0.17 | 0.26 | 766.67 % | 1 | 129 |
| 100.00 | 0.03 | 0.14 | 0.06 | -25.00 % | 134 | 162 |
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 1.30 | 1.89 | 1.42 | 10.08 % | 48 | 146 |
| 106.00 | 1.90 | 2.35 | 1.71 | -6.56 % | 10 | 50 |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 3.55 | 4.75 | 3.40 | 30.77 % | 3 | 64 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
