ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Optimize Strategy Index ETF

Optimize Strategy Index ETF (OPTZ)

29.9458
-0.4274
(-1.41%)
Closed 29 December 8:00AM
30.01
0.0642
(0.21%)
After Hours: 11:59AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
29.9458
Bid
14.93
Offer
44.79
Volume
1,970
29.77 Day's Range 30.02
25.0501 52 Week Range 31.76
Previous Close
30.3732
Open
29.77
Last Trade
100
@
29.9458
Last Trade Time
Average Volume (3m)
8,443
Financial Volume
US$ 58,897
VWAP
29.8971

OPTZ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.3042-1.0056198347130.253129.89724130.21599804SP
4-1.3342-4.2653452685431.2831.7229.6721330.49710803SP
121.43585.036127674528.5131.7628.21844330.01406327SP
263.305812.409159159226.6431.7625.291030628.23584957SP
524.515817.757766417625.4331.7625.05014030426.55925875SP
1564.515817.757766417625.4331.7625.05014030426.55925875SP
2604.515817.757766417625.4331.7625.05014030426.55925875SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ARDOCArgent Minerals Limited
AUD 0.005
(66.67%)
540k
MOMMoab Minerals Ltd
AUD 0.003
(50.00%)
30.08k
VR1OVection Technologies Limited
AUD 0.014
(40.00%)
2.56M
NOVOANovatti Group Limited
AUD 0.004
(33.33%)
265.89k
FAUFirst AU Limited
AUD 0.002
(33.33%)
1.55M
MKLMighty Kingdom Limited
AUD 0.019
(-57.78%)
786.12k
RR1OAReach Resources Ltd
AUD 0.001
(-50.00%)
2.67k
8VI8VI Holdings Limited
AUD 0.017
(-43.33%)
42.62k
NTMNT Minerals Ltd
AUD 0.002
(-33.33%)
4.43k
VMLVital Metals Limited
AUD 0.002
(-33.33%)
517.34k
GCMGreen Critical Minerals Ltd
AUD 0.011
(22.22%)
115.76M
ATHAlterity Therapeutics Ltd
AUD 0.0075
(25.00%)
86.25M
ERAEnergy Resources Of Australia Limited
AUD 0.0025
(-16.67%)
59.15M
BRNBrainchip Holdings Ltd
AUD 0.365
(15.87%)
48.9M
BCBBowen Coking Coal Limited
AUD 0.0075
(25.00%)
39.74M

Discussion

View Full Feed
Ecomike Ecomike 5 minutes ago
Oh my, while false prophets of doom and gloom, made their final stand this week, CNNA rallied 38% Friday

OUCH... Shorts got BBQ, and filleted
CNNA
FireMechanic FireMechanic 5 minutes ago
Cunningham website not up and running....I wanted to speak or email investors relations. I've been trying to research who is the custodial of records for the wdhi divy no luck. Not surprised
CNRC
bas2020 bas2020 6 minutes ago
Does the FUDman have no patience?
NWBO
SSKILLZ1 SSKILLZ1 7 minutes ago
Pick 4 Contest #21 Deadline on Friday

Remember to get your picks in before Friday's Close. Below is the link to the board. Hope this helps.

https://investorshub.advfn.com/Pick-4-Contest-No-21-46064
Hardazoak Hardazoak 7 minutes ago
What will bashers say when plant online in less than 90 days from today. Nothing. Egg on face only.
AABB
MightyX MightyX 7 minutes ago
We are all doing well, trajectory up and across
TPTW
ironhammer ironhammer 7 minutes ago
yes NBRI has been very forthcomming with keeping us informed as always do your own DD and the discussions on this board should take second place to discision making some of the people here don't seam to back up statements with DD . so do your own DD and buy or sell on your own pleasure . I think NBR
NBRI
SSKILLZ1 SSKILLZ1 8 minutes ago
Pick 4 Contest #21 Deadline on Friday

Remember to get your picks in before Friday's Close. Below is the link to the board. Hope this helps.

https://investorshub.advfn.com/Pick-4-Contest-No-21-46064
MightyX MightyX 8 minutes ago
You sound afraid of the truth
TPTW
jay_tee jay_tee 8 minutes ago
Exactly how will you add? You have a Canadian broker or will you just put in a buy order and hope for the best?
RNVA
Monroe1 Monroe1 9 minutes ago
Shorts who have no real world experience except sitting on their fart phone, Most post many times daily every day, week in and week out, in order to try and retard any newbies. They are too impatient because they know the never ending diatribe helps to keep the pps down during times of operational i
NBRI
FeMike FeMike 10 minutes ago
You’re on my spreadsheet….not sure how it didn’t get moved over. I’ll try to get it in next time haha
NWBO
Think1st Think1st 11 minutes ago
Nothing like trying to sell a product and free FREE GIFTS come your way, you basically did nothing and the gift(s) just fall into your lap and make tons of sales, meaning 💰 money.

AI Needs So Much Power, It’s Making Yours Worse https://www.bloomberg.com/graphics/2024-ai-power
LWLG
SantaZar SantaZar 11 minutes ago
Should see $TORVF Rocketing in January..............

Z
TORVF
Researchfyi Researchfyi 12 minutes ago
What the heck happened to the MIM order launch?
LQMT
Riley4 Riley4 12 minutes ago
My feelings are hurt, 😭, plus I wanted on the record lottery House win 🏆🤣😎
NWBO
SantaZar SantaZar 12 minutes ago
The $TORVF Story (Must watch):

https://www.youtube.com/watch?v=87ljSP40iV4

#graphite #mining #carbon #science #greenenergy #lithium #battery

Z
TORVF
SantaZar SantaZar 13 minutes ago
The $TORVF Story (Must watch):

https://www.youtube.com/watch?v=87ljSP40iV4

#graphite #mining #carbon #science #greenenergy #lithium #battery

Z
TORVF
SantaZar SantaZar 13 minutes ago
The $TORVF Story (Must watch):

https://www.youtube.com/watch?v=87ljSP40iV4

#graphite #mining #carbon #science #greenenergy #lithium #battery

Z
TORVF
4gh1rx 4gh1rx 14 minutes ago
AXXA's lasting damage


$AXXA
_________
Two years ago I gifted a milly AXXAs to a newly betrothed couple who delightedly promised to use it to
form the cornerstone of their new investment account. They seemed so happy having their first shares of stock.
AXXA
Toodles Toodles 14 minutes ago
Investors should be aware of certain things that could "Influence" there investment in any stock.

Examples of fraudulent activities that could be prosecuted under fraud laws:

1) Investment fraud: Making false claims about an investment opportunity to deceive potential i
UNVC
Ecomike Ecomike 14 minutes ago
How do you know Walmart is open and selling product?
CNNA
Riley4 Riley4 15 minutes ago
My feelings are hurt 😔😭😂
NWBO
Paulie Cashews Paulie Cashews 15 minutes ago
I almost stabbed myself in the face trying to lick melted cheese off a kitchen knife.

BTW, don't forget tonight on the Discovery Channel: "Cheese - Nature's Roadblock".

adserv.stocksite.com/images/paulie/tpubes1.jpg

www.investorshub.com/boards/plustrees.
Scratchgolfer0 Scratchgolfer0 15 minutes ago
Absurd! Who inherits $20 million? Not anyone you know personally! Get real!
ALRTF