We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8567 | 3.30772200772 | 25.9 | 26.6601 | 24.69 | 2729 | 26.40677279 | SP |
| 4 | -0.2561 | -0.948069063555 | 27.0128 | 27.4865 | 23.25 | 20365 | 24.81443781 | SP |
| 12 | -4.0483 | -13.1416977763 | 30.805 | 31.11 | 23.25 | 10414 | 26.02498483 | SP |
| 26 | -2.1533 | -7.44828778969 | 28.91 | 31.76 | 23.25 | 8241 | 27.73364786 | SP |
| 52 | 1.5224 | 6.03305817875 | 25.2343 | 31.76 | 23.25 | 30638 | 26.54492974 | SP |
| 156 | 1.3267 | 5.21706645694 | 25.43 | 31.76 | 23.25 | 30395 | 26.54487416 | SP |
| 260 | 1.3267 | 5.21706645694 | 25.43 | 31.76 | 23.25 | 30395 | 26.54487416 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 26.7567 | 0.15 | 0.57 | 26.5665 | 26.7567 | 26.5665 | 9640 |
| 1745534100 | 26.6052 | 0.69 | 2.66 | 26.45 | 26.6052 | 26.45 | 9022 |
| 1745447700 | 25.9162 | 0.56 | 2.22 | 26.27 | 26.27 | 25.9162 | 436 |
| 1745361300 | 25.3529 | 0.66 | 2.68 | 25.32 | 25.3529 | 25.22 | 1398 |
| 1745274900 | 24.69 | -0.54 | -2.14 | 25.9 | 25.9 | 24.69 | 60 |
| 1744929300 | 25.2299 | 0.17 | 0.69 | 25.2199 | 25.37 | 25.2199 | 467 |
| 1744842900 | 25.0559 | -0.48 | -1.87 | 25.25 | 25.25 | 25.0559 | 255 |
| 1744756500 | 25.5338 | 0.04 | 0.16 | 25.62 | 25.632 | 25.5338 | 8953 |
| 1744670100 | 25.4919 | 0.27 | 1.08 | 25.365 | 25.55 | 25.27 | 9290 |
| 1744410900 | 25.2191 | 0.28 | 1.11 | 24.72 | 25.28 | 24.63 | 157955 |
| 1744324500 | 24.9431 | -1.04 | -4.00 | 24.93 | 25.02 | 24.63 | 1746 |
| 1744238100 | 25.982 | 2.5 | 10.67 | 23.35 | 25.982 | 23.35 | 26996 |
| 1744151700 | 23.4777 | -0.64 | -2.66 | 24.91 | 25.01 | 23.25 | 136137 |
| 1744065300 | 24.1187 | -0.17 | -0.71 | 24.04 | 24.345 | 23.91 | 1277 |
| 1743806100 | 24.29 | -1.41 | -5.49 | 24.985 | 24.985 | 24.25 | 256 |
| 1743719700 | 25.7002 | -1.79 | -6.50 | 25.69 | 25.9033 | 25.69 | 11477 |
| 1743633300 | 27.4865 | 0.42 | 1.55 | 27.34 | 27.4865 | 27.3304 | 3493 |
| 1743546900 | 27.0661 | 0.16 | 0.59 | 26.985 | 27.0661 | 26.985 | 204 |
| 1743460500 | 26.9062 | -0.03 | -0.12 | 26.35 | 26.9062 | 26.35 | 6459 |
| 1743201300 | 26.9387 | -0.66 | -2.40 | 27.0128 | 27.02 | 26.831 | 11062 |
| 1743114900 | 27.6004 | -0.26 | -0.94 | 27.73 | 27.73 | 27.6004 | 9786 |
| 1743028500 | 27.8637 | -0.38 | -1.36 | 27.79 | 27.8637 | 27.79 | 6201 |
| 1742942100 | 28.2481 | -0.04 | -0.15 | 28.35 | 28.35 | 28.191 | 2499 |
| 1742855700 | 28.2899 | 0.65 | 2.36 | 28.17 | 28.2899 | 28.17 | 2273 |
| 1742596500 | 27.6375 | -0.11 | -0.41 | 27.4944 | 27.6375 | 27.4944 | 749 |
| 1742510100 | 27.75 | 0.04 | 0.14 | 27.54 | 27.98 | 27.54 | 6478 |
| 1742423700 | 27.71 | 0.3 | 1.11 | 27.35 | 27.72 | 27.12 | 2151 |
| 1742337300 | 27.4071 | -0.41 | -1.48 | 27.39 | 27.4071 | 27.35 | 1415 |
| 1742250900 | 27.82 | 0.51 | 1.87 | 27.29 | 27.89 | 27.29 | 3207 |
| 1741991700 | 27.31 | 0.61 | 2.28 | 27.31 | 27.3142 | 27.2992 | 781 |
| 1741905300 | 26.7 | -0.32 | -1.18 | 27.02 | 27.02 | 26.66 | 8185 |
| 1741818900 | 27.0192 | 0.08 | 0.29 | 26.8322 | 27.1 | 26.83 | 42096 |
| 1741732500 | 26.94 | 0 | 0.01 | 26.7501 | 27.11 | 26.5784 | 19378 |
| 1741646100 | 26.9372 | -0.89 | -3.19 | 27.5 | 27.5 | 26.85 | 9956 |
| 1741390500 | 27.8244 | 0.18 | 0.67 | 27.8887 | 27.8887 | 27.8244 | 2879 |
| 1741304100 | 27.6395 | -0.64 | -2.27 | 27.75 | 27.8 | 27.56 | 4766 |
| 1741217700 | 28.2802 | 0.33 | 1.18 | 27.8185 | 28.32 | 27.78 | 15232 |
| 1741131300 | 27.9493 | -0.41 | -1.45 | 27.69 | 28 | 27.6301 | 2309 |
| 1741044900 | 28.36 | -0.6 | -2.08 | 29.04 | 29.04 | 28.09 | 712 |
| 1740785700 | 28.9622 | 0.29 | 1.02 | 28.8452 | 28.9622 | 28.54 | 4097 |
| 1740699300 | 28.67 | -0.46 | -1.57 | 29.28 | 29.28 | 28.67 | 3181 |
| 1740612900 | 29.126 | 0.07 | 0.23 | 29.44 | 29.44 | 29.126 | 946 |
| 1740526500 | 29.0599 | -0.16 | -0.56 | 28.87 | 29.19 | 28.8533 | 13362 |
| 1740440100 | 29.223 | -0.26 | -0.87 | 29.39 | 29.479 | 29.223 | 21561 |
| 1740180900 | 29.48 | -0.73 | -2.40 | 30.26 | 30.26 | 29.48 | 192 |
| 1740094500 | 30.205 | -0.38 | -1.25 | 30.205 | 30.205 | 30.205 | 13 |
| 1740008100 | 30.5871 | -0.31 | -1.01 | 30.5441 | 30.65 | 30.542 | 14803 |
| 1739921700 | 30.9 | 0.26 | 0.85 | 30.764 | 30.9 | 30.75 | 721 |
| 1739576100 | 30.64 | 0 | 0.00 | 30.67 | 30.67 | 30.5 | 3235 |
| 1739489700 | 30.64 | 0.63 | 2.10 | 31.11 | 31.11 | 30.42 | 521 |
| 1739403300 | 30.01 | -0.2 | -0.67 | 30.12 | 30.12 | 30.01 | 405 |
| 1739316900 | 30.2139 | -0.12 | -0.38 | 30.165 | 30.2139 | 30.115 | 5249 |
| 1739230500 | 30.33 | 0.13 | 0.43 | 29.85 | 30.33 | 29.85 | 1000 |
| 1738971300 | 30.2002 | -0.42 | -1.37 | 30.23 | 30.2312 | 30.2002 | 980 |
| 1738884900 | 30.62 | 0.09 | 0.29 | 30.63 | 30.63 | 30.62 | 1 |
| 1738798500 | 30.53 | 0.21 | 0.69 | 30.26 | 30.53 | 30.26 | 551 |
| 1738712100 | 30.32 | 0.27 | 0.90 | 30.21 | 30.32 | 30.21 | 225 |
| 1738625700 | 30.0509 | -0.32 | -1.06 | 29.99 | 30.1648 | 29.99 | 1653 |
| 1738366500 | 30.3741 | -0.34 | -1.09 | 30.805 | 30.805 | 30.3741 | 3346 |
| 1738280100 | 30.71 | 0.27 | 0.89 | 30.55 | 30.73 | 30.55 | 577 |
| 1738193700 | 30.44 | 0.02 | 0.08 | 30.52 | 30.52 | 30.4 | 1482 |
| 1738107300 | 30.4151 | 0.25 | 0.81 | 30.2772 | 30.438 | 30.23 | 1500 |
| 1738020900 | 30.17 | -0.52 | -1.69 | 30.14 | 30.17 | 29.87 | 9974 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
