We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 8.85 | Volume | 12 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 10.10 | Open Interest | 30 | Day's Range | 8.30 - 9.33 |
| Open | 8.54 | Prev Close | 7.27 | Last Trade | 14/2/2025 02:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 141.00 | 8.85 | 10.10 | 9.33 | 28.34 % | 12 | 30 |
| 142.00 | 9.05 | 9.70 | 8.85 | 24.65 % | 58 | 139 |
| 143.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 144.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 7.55 | 7.75 | 7.69 | 21.68 % | 340 | 487 |
| 146.00 | 7.00 | 7.25 | 7.24 | 23.76 % | 98 | 201 |
| 147.00 | 6.65 | 6.90 | 6.80 | 25.93 % | 39 | 487 |
| 148.00 | 6.20 | 6.45 | 6.37 | 26.14 % | 82 | 253 |
| 149.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 5.40 | 5.65 | 5.55 | 27.29 % | 1,228 | 1,351 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 141.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 142.00 | 5.45 | 5.65 | 5.70 | 7.55 % | 34 | 206 |
| 143.00 | 5.85 | 6.25 | 6.18 | 7.48 % | 30 | 237 |
| 144.00 | 6.30 | 6.65 | 6.62 | 2.64 % | 40 | 335 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 146.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 147.00 | 7.95 | 8.25 | 8.55 | 3.01 % | 10 | 244 |
| 148.00 | 8.50 | 8.80 | 8.65 | 0.00 % | 0 | 105 |
| 149.00 | 9.10 | 9.40 | 9.45 | 0.00 % | 0 | 96 |
| 150.00 | 9.80 | 10.25 | 10.04 | 3.51 % | 4 | 75 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
