We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.55 | Volume | 68 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 5.80 | Open Interest | 689 | Day's Range | 4.30 - 6.00 |
| Open | 4.30 | Prev Close | 4.60 | Last Trade | 14/2/2025 02:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 9.90 | 10.20 | 10.00 | 16.28 % | 35 | 424 |
| 141.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 142.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 143.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 144.00 | 7.65 | 8.05 | 7.97 | 13.53 % | 58 | 122 |
| 145.00 | 7.25 | 7.60 | 7.35 | 16.30 % | 399 | 487 |
| 146.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 147.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 148.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 149.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 141.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 142.00 | 5.45 | 5.80 | 5.70 | 7.55 % | 34 | 206 |
| 143.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 144.00 | 6.35 | 6.80 | 6.74 | 4.50 % | 44 | 335 |
| 145.00 | 6.90 | 7.35 | 7.25 | 5.69 % | 55 | 477 |
| 146.00 | 7.50 | 7.95 | 8.00 | 10.50 % | 18 | 453 |
| 147.00 | 8.00 | 8.40 | 8.55 | 3.01 % | 10 | 244 |
| 148.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 149.00 | 8.75 | 9.60 | 9.45 | 0.00 % | 0 | 96 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
