S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Universal Health Services (UHS)
Universal Health Services (UHS) Options

UHS Universal Health Services

177.70

-1.28 (-0.72%)

18 May 2024 - Closed

Delayed by 15 minutes

UHS May 17 2024 125 Call

View Full UHS Chain

0.00 0.00 (0.00%)

Bid	50.80	Volume	0	Exp. Date	17 May 2024
Offer	54.70	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

UHS Option Chain - 17 May 2024

UHS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
155.00	21.70	24.00	22.90	-10.37 %	2	59
160.00	15.50	20.00	21.94	0.00 %	0	93
165.00	0.00	0.00	0.00	0.00 %	0	0
170.00	7.00	9.10	7.50	-25.00 %	59	157
175.00	1.90	2.90	2.71	-54.83 %	2	445
180.00	0.00	0.00	0.00	0.00 %	0	0
185.00	0.10	0.10	0.10	-83.33 %	58	161
190.00	0.10	1.35	0.10	0.00 %	0	5
195.00	0.05	0.75	0.05	0.00 %	0	11
200.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
155.00	0.38	2.15	0.38	0.00 %	0	25
160.00	0.00	0.00	0.00	0.00 %	0	0
165.00	0.27	1.35	0.27	0.00 %	0	133
170.00	0.00	0.00	0.00	0.00 %	0	0
175.00	0.00	0.00	0.00	0.00 %	0	0
180.00	1.85	3.90	1.45	0.00 %	0	117
185.00	0.00	0.00	0.00	0.00 %	0	0
190.00	0.00	0.00	0.00	0.00 %	0	0
195.00	0.00	0.00	0.00	0.00 %	0	0
200.00	20.20	24.10	0.00	0.00 %	0	0

LOG Commercial ON

Lithium Ion Energy (QB)

Simply Solventless Conce... (PK)

Dutch MBS XIX BV Floatin...

Ish W Factor Mo

Ish $tips Gbp-h

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions