We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.01 | Volume | 3,546 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 1,203 | Day's Range | 0.01 - 1.85 |
| Open | 0.40 | Prev Close | 0.80 | Last Trade | 08/3/2025 07:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 480.00 | 12.55 | 14.30 | 12.32 | 37.81 % | 124 | 471 |
| 482.50 | 10.05 | 11.55 | 10.10 | 50.97 % | 28 | 120 |
| 485.00 | 7.30 | 9.30 | 8.30 | 44.35 % | 216 | 451 |
| 487.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 490.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 492.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 495.00 | 0.01 | 0.36 | 0.06 | -96.79 % | 1,135 | 495 |
| 497.50 | 0.05 | 0.03 | 0.05 | -95.87 % | 1,018 | 410 |
| 500.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 502.50 | 0.01 | 0.02 | 0.01 | -97.96 % | 411 | 191 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 480.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 482.50 | 0.20 | 0.70 | 0.24 | -89.79 % | 22 | 8 |
| 485.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 487.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 490.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 492.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 495.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 497.50 | 1.70 | 6.15 | 5.30 | 0.00 % | 37 | 0 |
| 500.00 | 5.00 | 9.05 | 8.28 | -60.19 % | 149 | 108 |
| 502.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
