We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 21.70 | Volume | 1 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 24.80 | Open Interest | 85 | Day's Range | 23.35 - 23.35 |
| Open | 23.35 | Prev Close | 24.06 | Last Trade | 18/12/2024 03:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 10.30 | 10.90 | 10.88 | 0.00 % | 0 | 631 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 5.20 | 7.20 | 6.10 | 0.00 % | 0 | 208 |
| 70.00 | 2.70 | 4.10 | 3.14 | -25.94 % | 1 | 134 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.05 | 0.15 | 0.13 | -62.86 % | 2 | 686 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.12 | 0.05 | 0.12 | 0.00 % | 0 | 657 |
| 82.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 0.15 | 0.40 | 0.15 | 0.00 % | 0 | 391 |
| 65.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 2,223 |
| 67.50 | 0.19 | 0.25 | 0.19 | 0.00 % | 0 | 68 |
| 70.00 | 0.05 | 0.15 | 0.05 | -50.00 % | 80 | 261 |
| 72.50 | 0.45 | 0.60 | 0.30 | 0.00 % | 0 | 255 |
| 75.00 | 2.10 | 2.35 | 2.00 | 21.95 % | 1 | 299 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 6.50 | 8.30 | 7.20 | 0.00 % | 0 | 0 |
| 82.50 | 9.30 | 10.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
