
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 24.00 | 26.30 | 26.00 | 25.15 | 0.00 | 0.00 % | 0 | 114 | - |
57.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.50 | 16.70 | 19.20 | 9.84 | 17.95 | 0.00 | 0.00 % | 0 | 42 | - |
65.00 | 14.00 | 16.80 | 15.20 | 15.40 | -2.00 | -11.63 % | 13 | 91 | 07/3/2025 |
67.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.50 | 7.20 | 9.10 | 6.20 | 8.15 | 0.00 | 0.00 % | 0 | 244 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.50 | 2.35 | 3.60 | 3.40 | 2.975 | -1.40 | -29.17 % | 1 | 386 | 07/3/2025 |
80.00 | 1.50 | 2.00 | 2.31 | 1.75 | -0.67 | -22.48 % | 9 | 383 | 07/3/2025 |
82.50 | 0.75 | 0.95 | 1.12 | 0.85 | -0.46 | -29.11 % | 11 | 234 | 07/3/2025 |
85.00 | 0.25 | 0.45 | 0.70 | 0.35 | 0.00 | 0.00 % | 0 | 137 | - |
87.50 | 0.05 | 0.25 | 0.27 | 0.15 | 0.00 | 0.00 % | 0 | 2 | - |
90.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 213 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.28 | 0.75 | 0.28 | 0.515 | 0.00 | 0.00 % | 0 | 2 | - |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 62 | - |
62.50 | 0.26 | 0.75 | 0.26 | 0.505 | 0.00 | 0.00 % | 0 | 81 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.50 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 165 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.50 | 0.20 | 0.35 | 0.20 | 0.275 | -0.05 | -20.00 % | 2 | 127 | 07/3/2025 |
75.00 | 0.45 | 0.60 | 0.50 | 0.525 | 0.10 | 25.00 % | 26 | 178 | 07/3/2025 |
77.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 1.95 | 2.95 | 1.90 | 2.45 | 0.00 | 0.00 % | 0 | 28 | - |
82.50 | 3.50 | 5.00 | 3.60 | 4.25 | 0.40 | 12.50 % | 1 | 26 | 07/3/2025 |
85.00 | 4.80 | 6.20 | 4.00 | 5.50 | 0.00 | 0.00 % | 0 | 1 | - |
87.50 | 6.10 | 9.40 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 8.50 | 11.40 | 0.00 | 9.95 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 14.10 | 16.70 | 0.00 | 15.40 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 24.20 | 27.40 | 0.00 | 25.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions